(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Cirrus Logic is 679880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 125.60 | 125.58 | 126.10 | 122.62 | 0.474 times |
| 24 Wed Sep 2025 | 126.37 | 127.06 | 127.99 | 125.64 | 0.625 times |
| 23 Tue Sep 2025 | 127.45 | 127.25 | 129.07 | 125.50 | 1.186 times |
| 22 Mon Sep 2025 | 127.28 | 120.99 | 128.18 | 120.65 | 1.246 times |
| 19 Fri Sep 2025 | 120.12 | 122.22 | 122.22 | 118.32 | 2.465 times |
| 18 Thu Sep 2025 | 122.75 | 121.34 | 122.85 | 120.00 | 0.968 times |
| 17 Wed Sep 2025 | 119.17 | 118.94 | 121.12 | 117.33 | 0.56 times |
| 16 Tue Sep 2025 | 118.74 | 117.29 | 118.90 | 116.25 | 0.666 times |
| 15 Mon Sep 2025 | 116.58 | 117.13 | 118.72 | 115.91 | 0.536 times |
| 12 Fri Sep 2025 | 116.79 | 115.84 | 117.30 | 115.46 | 1.02 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.2, but if it comes below 123.2, then a intra day sell could be more profitable.
If you take a sell trade below 123.2, then use 123.2 as stoploss and 118.41 as target. However if you take a buy trade in stock , then use 123.2 as stoploss and 129 as target.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 91.32 |
| Downside Target | 96.39 |
| Downside Target | 99.65 |
| Downside Target | 108.50 |
| Downside Target | 115.91 |
| Downside Target | 117.69 |
| Downside Target | 118.12 |
| Downside Target | 118.62 |
| Downside Target | 120.65 |
| Downside Target | 122.85 |
| Upside Target | 129.07 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 121.14 |
| Downside Intraday Target | 116.69 |
| Upside Intraday Target | 129.56 |
| Upside Intraday Target | 133.53 |
| Downside Intraday Target | 125.11 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 125.60 | 120.99 | 129.07 | 120.65 | 0.68 times |
| 19 Fri Sep 2025 | 120.12 | 117.13 | 122.85 | 115.91 | 1.143 times |
| 12 Fri Sep 2025 | 116.79 | 116.41 | 118.12 | 109.88 | 2.041 times |
| 05 Fri Sep 2025 | 115.72 | 112.12 | 117.69 | 111.00 | 4.248 times |
| 29 Fri Aug 2025 | 114.19 | 115.82 | 115.99 | 113.61 | 0.126 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 125.60 | 112.12 | 129.07 | 109.88 | 0.794 times |
| 29 Fri Aug 2025 | 114.19 | 99.96 | 118.62 | 92.02 | 1.377 times |
| 31 Thu Jul 2025 | 100.71 | 104.05 | 111.48 | 99.65 | 0.974 times |
| 30 Mon Jun 2025 | 104.26 | 97.89 | 108.50 | 96.39 | 0.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.16 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.16 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.