Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Cirrus Logic is 437509

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	103.37	104.17	104.17	102.74	0.609 times
17 Thu Jul 2025	103.38	101.88	103.94	101.64	1.099 times
16 Wed Jul 2025	102.29	102.12	102.52	100.47	0.665 times
15 Tue Jul 2025	102.14	105.46	106.00	102.13	0.838 times
14 Mon Jul 2025	104.14	103.84	104.40	102.14	1.094 times
11 Fri Jul 2025	104.43	104.51	105.71	104.00	0.567 times
10 Thu Jul 2025	106.33	105.32	107.52	104.92	1.159 times
09 Wed Jul 2025	104.95	107.66	107.97	102.33	1.82 times
08 Tue Jul 2025	107.66	107.33	109.13	106.92	1.412 times
07 Mon Jul 2025	106.16	109.08	109.50	106.08	0.757 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.5, but if it comes above 103.5, then a intra day buy could be more profitable.
If you take a sell trade below 103.5, then use 103.5 as stoploss and 100.8 as target. However if you take a buy trade in stock , then use 103.5 as stoploss and 105.78 as target.

Share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Target	75.83
Downside Target	91.32
Downside Target	96.01
Downside Target	100.47
Upside Target	106.00
Upside Target	108.50
Upside Target	108.66
Upside Target	109.30
Upside Target	109.50
Upside Target	111.48

Intraday share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Intraday Target	100.56
Downside Intraday Target	97.75
Upside Intraday Target	106.09
Upside Intraday Target	108.81
Downside Intraday Target	103.28

Weekly technical analysis of Cirrus Logic (CRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	103.37	103.84	106.00	100.47	0.753 times
11 Fri Jul 2025	104.43	109.08	109.50	102.33	1.235 times
03 Thu Jul 2025	110.27	106.17	111.48	104.05	0.734 times
27 Fri Jun 2025	105.98	104.49	108.50	103.85	1.791 times
20 Fri Jun 2025	104.34	103.06	105.80	102.72	0.631 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	103.37	104.05	111.48	100.47	0.592 times
30 Mon Jun 2025	104.26	97.89	108.50	96.39	0.697 times
30 Fri May 2025	98.36	96.47	108.66	91.32	1.007 times
30 Wed Apr 2025	96.04	99.29	100.63	75.83	1.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.

Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cirrus Logic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.79 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.