(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Cirrus Logic is 276540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 91.77 | 90.16 | 91.82 | 89.98 | 0.986 times |
| 04 Thu Apr 2024 | 90.45 | 93.00 | 93.56 | 89.92 | 0.786 times |
| 03 Wed Apr 2024 | 91.65 | 90.51 | 92.25 | 90.51 | 1.165 times |
| 02 Tue Apr 2024 | 91.70 | 91.23 | 91.83 | 90.10 | 1.114 times |
| 01 Mon Apr 2024 | 91.87 | 92.56 | 93.96 | 91.43 | 1.463 times |
| 28 Thu Mar 2024 | 92.56 | 91.93 | 92.78 | 91.73 | 0.916 times |
| 27 Wed Mar 2024 | 91.94 | 90.09 | 91.95 | 89.77 | 0.751 times |
| 26 Tue Mar 2024 | 89.35 | 90.11 | 91.09 | 89.32 | 0.772 times |
| 25 Mon Mar 2024 | 90.28 | 90.08 | 90.97 | 89.74 | 0.777 times |
| 22 Fri Mar 2024 | 90.87 | 90.30 | 91.27 | 90.05 | 1.096 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.4 as stoploss in an intra day sell trade for a target of 90.98. However, stock will show a bullish move above 92.4.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 75.30 |
| Downside Target | 84.41 |
| Downside Target | 89.92 |
| Upside Target | 92.35 |
| Upside Target | 92.78 |
| Upside Target | 93.89 |
| Upside Target | 93.96 |
| Upside Target | 95.55 |
| Upside Target | 95.87 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 89.81 |
| Downside Intraday Target | 87.84 |
| Upside Intraday Target | 93.85 |
| Upside Intraday Target | 95.92 |
| Upside Intraday Target | 91.88 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 91.77 | 92.56 | 93.96 | 89.92 | 1.715 times |
| 28 Thu Mar 2024 | 92.56 | 90.08 | 92.78 | 89.32 | 0.551 times |
| 22 Fri Mar 2024 | 90.87 | 89.56 | 92.35 | 87.39 | 0.691 times |
| 15 Fri Mar 2024 | 88.67 | 91.66 | 93.89 | 88.56 | 1.22 times |
| 08 Fri Mar 2024 | 92.51 | 94.24 | 95.55 | 88.70 | 0.722 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 91.77 | 92.56 | 93.96 | 89.92 | 0.212 times |
| 28 Thu Mar 2024 | 92.56 | 92.67 | 95.55 | 87.39 | 0.547 times |
| 29 Thu Feb 2024 | 91.82 | 77.55 | 95.87 | 75.92 | 1.834 times |
| 31 Wed Jan 2024 | 77.20 | 82.40 | 84.41 | 76.00 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.34 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.34 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.