(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Cross Timbers is 91850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 13.53 | 13.00 | 13.62 | 12.83 | 0.703 times |
| 28 Thu Mar 2024 | 13.04 | 13.12 | 13.55 | 13.02 | 0.554 times |
| 27 Wed Mar 2024 | 13.10 | 13.16 | 13.30 | 12.74 | 0.336 times |
| 26 Tue Mar 2024 | 13.41 | 14.00 | 14.00 | 13.35 | 0.307 times |
| 25 Mon Mar 2024 | 14.00 | 13.35 | 14.28 | 13.26 | 0.601 times |
| 22 Fri Mar 2024 | 13.11 | 12.52 | 13.16 | 12.50 | 0.867 times |
| 21 Thu Mar 2024 | 12.62 | 13.03 | 13.31 | 12.50 | 1.524 times |
| 20 Wed Mar 2024 | 13.03 | 14.79 | 14.79 | 12.90 | 2.09 times |
| 19 Tue Mar 2024 | 14.90 | 15.52 | 15.52 | 14.90 | 1.45 times |
| 18 Mon Mar 2024 | 15.51 | 17.10 | 17.20 | 14.35 | 2.087 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 15.28. However, stock will show a bearish move below 13.5.
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 12.50 |
| Upside Target | 13.62 |
| Upside Target | 14.28 |
| Upside Target | 16.50 |
| Upside Target | 17.20 |
| Upside Target | 17.30 |
| Upside Target | 17.35 |
| Upside Target | 17.49 |
| Upside Target | 18.08 |
| Upside Target | 18.49 |
| Upside Target | 20.37 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 13.03 |
| Downside Intraday Target | 12.54 |
| Upside Intraday Target | 13.82 |
| Upside Intraday Target | 14.12 |
| Downside Intraday Target | 13.33 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 13.53 | 13.00 | 13.62 | 12.83 | 0.391 times |
| 28 Thu Mar 2024 | 13.04 | 13.35 | 14.28 | 12.74 | 0.224 times |
| 22 Fri Mar 2024 | 13.11 | 17.10 | 17.20 | 12.50 | 7.417 times |
| 15 Fri Mar 2024 | 17.11 | 16.59 | 17.30 | 16.59 | 0.881 times |
| 08 Fri Mar 2024 | 16.60 | 17.09 | 17.35 | 16.59 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 13.53 | 13.00 | 13.62 | 12.83 | 0.057 times |
| 28 Thu Mar 2024 | 13.04 | 17.01 | 17.35 | 12.50 | 2.616 times |
| 29 Thu Feb 2024 | 17.09 | 17.90 | 18.08 | 16.79 | 0.61 times |
| 31 Wed Jan 2024 | 17.93 | 17.76 | 18.49 | 16.50 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and Cross Timbers (CRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.