(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 536880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 41.38 | 41.72 | 41.83 | 41.02 | 0.427 times |
| 24 Fri Mar 2023 | 41.00 | 39.60 | 41.11 | 39.21 | 0.663 times |
| 23 Thu Mar 2023 | 40.24 | 40.02 | 41.58 | 39.45 | 0.541 times |
| 22 Wed Mar 2023 | 39.97 | 40.75 | 40.96 | 39.91 | 0.619 times |
| 21 Tue Mar 2023 | 40.80 | 41.59 | 41.86 | 40.76 | 0.731 times |
| 20 Mon Mar 2023 | 40.35 | 39.40 | 40.77 | 39.07 | 0.795 times |
| 17 Fri Mar 2023 | 38.39 | 41.77 | 41.90 | 38.24 | 3.406 times |
| 16 Thu Mar 2023 | 42.16 | 40.92 | 42.63 | 40.38 | 1.109 times |
| 15 Wed Mar 2023 | 41.77 | 43.61 | 43.87 | 40.80 | 0.847 times |
| 14 Tue Mar 2023 | 45.56 | 46.52 | 46.83 | 45.00 | 0.706 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.6 as stoploss in an intra day buy trade for a target of 44.92. However, stock will show a bearish move below 40.6.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 34.10 |
| Downside Target | 35.98 |
| Downside Target | 38.24 |
| Downside Target | 39.07 |
| Downside Target | 41.02 |
| Upside Target | 43.32 |
| Upside Target | 44.50 |
| Upside Target | 45.76 |
| Upside Target | 46.83 |
| Upside Target | 49.99 |
| Upside Target | 51.64 |
| Upside Target | 51.71 |
| Upside Target | 52.50 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 40.99 |
| Downside Intraday Target | 40.6 |
| Upside Intraday Target | 41.8 |
| Upside Intraday Target | 42.22 |
| Upside Intraday Target | 41.41 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 41.38 | 41.72 | 41.83 | 41.02 | 0.127 times |
| 24 Fri Mar 2023 | 41.00 | 39.40 | 41.86 | 39.07 | 0.504 times |
| 17 Fri Mar 2023 | 38.39 | 43.95 | 46.83 | 38.24 | 2.243 times |
| 10 Fri Mar 2023 | 45.11 | 51.61 | 51.64 | 44.50 | 1.251 times |
| 03 Fri Mar 2023 | 52.03 | 47.72 | 52.50 | 47.31 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Mar 2023 | 41.38 | 48.70 | 52.50 | 38.24 | 1.338 times |
| 28 Tue Feb 2023 | 48.33 | 47.76 | 51.71 | 45.76 | 0.651 times |
| 31 Tue Jan 2023 | 48.29 | 35.98 | 49.99 | 35.98 | 1.381 times |
| 30 Fri Dec 2022 | 36.94 | 41.03 | 43.32 | 36.46 | 1.467 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 32, 30 | Sell |
| MACD | -3, -3 | Sell |
| Stochastics | 30 | None |
| CCI | 7 | Buy |
| RSI | 36 | Sell |
| OBV | -577500 | Sell |
| VWAP | 40 | Buy |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2023 All Rights reserved.