(CRON) Cronos Group complete technical analysis [charts+indicators] | Buy/Sell Cronos Group | (CRON) share price targets
Complete technical analysis of Cronos Group (CRON) by charts plus indicators, forecast predictions and share price targets for Cronos Group (CRON)
Cronos Group trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Cronos Group is 886500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 2.20 | 2.18 | 2.26 | 2.16 | 1.593 times |
| 01 Fri Nov 2024 | 2.16 | 2.09 | 2.19 | 2.09 | 0.894 times |
| 31 Thu Oct 2024 | 2.09 | 2.12 | 2.12 | 2.09 | 0.518 times |
| 30 Wed Oct 2024 | 2.11 | 2.19 | 2.23 | 2.11 | 0.734 times |
| 29 Tue Oct 2024 | 2.19 | 2.22 | 2.28 | 2.19 | 0.744 times |
| 28 Mon Oct 2024 | 2.23 | 2.24 | 2.27 | 2.22 | 0.584 times |
| 25 Fri Oct 2024 | 2.22 | 2.19 | 2.28 | 2.18 | 0.688 times |
| 24 Thu Oct 2024 | 2.19 | 2.22 | 2.27 | 2.17 | 1.13 times |
| 23 Wed Oct 2024 | 2.23 | 2.26 | 2.32 | 2.20 | 1.812 times |
| 22 Tue Oct 2024 | 2.29 | 2.12 | 2.31 | 2.11 | 2.48 times |
Share price targets for Cronos Group (CRON)
| Target Type | Value |
| Downside Target | 2.06 |
| Upside Target | 2.21 |
| Upside Target | 2.26 |
| Upside Target | 2.28 |
| Upside Target | 2.32 |
| Upside Target | 2.35 |
| Upside Target | 2.48 |
| Upside Target | 2.54 |
Intraday share price targets for Cronos Group (CRON)
| Target Type | Value |
| Downside Intraday Target | 2.15 |
| Downside Intraday Target | 2.11 |
| Upside Intraday Target | 2.25 |
| Upside Intraday Target | 2.31 |
| Upside Intraday Target | 2.21 |
Weekly technical analysis of Cronos Group (CRON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 2.20 | 2.18 | 2.26 | 2.16 | 0.458 times |
| 01 Fri Nov 2024 | 2.16 | 2.24 | 2.28 | 2.09 | 0.532 times |
| 25 Fri Oct 2024 | 2.22 | 2.17 | 2.32 | 2.11 | 2.92 times |
| 18 Fri Oct 2024 | 2.18 | 2.22 | 2.22 | 2.14 | 0.569 times |
| 11 Fri Oct 2024 | 2.21 | 2.23 | 2.26 | 2.06 | 0.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cronos Group (CRON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 2.20 | 2.09 | 2.26 | 2.09 | 0.126 times |
| 31 Thu Oct 2024 | 2.09 | 2.18 | 2.32 | 2.06 | 0.974 times |
| 30 Mon Sep 2024 | 2.19 | 2.31 | 2.35 | 2.07 | 0.772 times |
| 30 Fri Aug 2024 | 2.26 | 2.46 | 2.48 | 2.10 | 1.14 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cronos Group (CRON)
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cronos Group ( (CRON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cronos Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cronos Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cronos Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cronos Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cronos Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Cronos Group (CRON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cronos Group (CRON) stock. Volume based technical analysis of Cronos Group (CRON) stock is negative.
Cronos Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cronos Group ( (CRON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cronos Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cronos Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cronos Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cronos Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cronos Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Cronos Group (CRON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cronos Group (CRON) stock. Volume based technical analysis of Cronos Group (CRON) stock is negative.
Cronos Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.