(CRON) Cronos Group complete technical analysis [charts+indicators] | Buy/Sell Cronos Group | (CRON) share price targets
Complete technical analysis of Cronos Group (CRON) by charts plus indicators, forecast predictions and share price targets for Cronos Group (CRON)
Cronos Group trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Cronos Group is 1014060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 2.31 | 2.24 | 2.31 | 2.23 | 0.904 times |
| 09 Tue Jul 2024 | 2.24 | 2.25 | 2.29 | 2.22 | 0.697 times |
| 08 Mon Jul 2024 | 2.25 | 2.24 | 2.27 | 2.22 | 0.655 times |
| 05 Fri Jul 2024 | 2.23 | 2.31 | 2.31 | 2.21 | 1.157 times |
| 03 Wed Jul 2024 | 2.32 | 2.27 | 2.37 | 2.26 | 0.885 times |
| 03 Wed Jul 2024 | 2.32 | 2.27 | 2.37 | 2.26 | 0.885 times |
| 02 Tue Jul 2024 | 2.27 | 2.31 | 2.33 | 2.24 | 0.829 times |
| 01 Mon Jul 2024 | 2.30 | 2.33 | 2.34 | 2.28 | 0.535 times |
| 28 Fri Jun 2024 | 2.33 | 2.37 | 2.37 | 2.26 | 1.487 times |
| 27 Thu Jun 2024 | 2.34 | 2.30 | 2.41 | 2.29 | 2.219 times |
Share price targets for Cronos Group (CRON)
| Target Type | Value |
| Downside Target | 1.89 |
| Downside Target | 2.17 |
| Upside Target | 2.37 |
| Upside Target | 2.41 |
| Upside Target | 2.49 |
| Upside Target | 2.61 |
| Upside Target | 2.77 |
| Upside Target | 2.99 |
| Upside Target | 3.14 |
Intraday share price targets for Cronos Group (CRON)
| Target Type | Value |
| Downside Intraday Target | 2.25 |
| Downside Intraday Target | 2.19 |
| Upside Intraday Target | 2.34 |
| Upside Intraday Target | 2.37 |
| Downside Intraday Target | 2.28 |
Weekly technical analysis of Cronos Group (CRON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 2.31 | 2.24 | 2.31 | 2.22 | 1.105 times |
| 05 Fri Jul 2024 | 2.23 | 2.27 | 2.37 | 2.21 | 0.908 times |
| 03 Wed Jul 2024 | 2.32 | 2.33 | 2.37 | 2.24 | 0.358 times |
| 28 Fri Jun 2024 | 2.33 | 2.29 | 2.41 | 2.25 | 1.988 times |
| 21 Fri Jun 2024 | 2.33 | 2.32 | 2.37 | 2.27 | 2.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cronos Group (CRON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 2.31 | 2.33 | 2.37 | 2.21 | 0.333 times |
| 28 Fri Jun 2024 | 2.33 | 2.58 | 2.61 | 2.25 | 0.323 times |
| 31 Fri May 2024 | 2.59 | 2.91 | 3.14 | 2.49 | 0.695 times |
| 30 Tue Apr 2024 | 2.94 | 2.60 | 2.99 | 2.17 | 1.385 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cronos Group (CRON)
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cronos Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cronos Group in short term but the buy signal is initial and weak.
Cronos Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cronos Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cronos Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and Cronos Group (CRON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cronos Group (CRON) stock. Volume based technical analysis of Cronos Group (CRON) stock is negative.
Cronos Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cronos Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cronos Group in short term but the buy signal is initial and weak.
Cronos Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cronos Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cronos Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and Cronos Group (CRON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cronos Group (CRON) stock. Volume based technical analysis of Cronos Group (CRON) stock is negative.
Cronos Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.