(CRL) Charles River complete technical analysis [charts+indicators] | Buy/Sell Charles River | (CRL) share price targets
Complete technical analysis of Charles River (CRL) by charts plus indicators, forecast predictions and share price targets for Charles River (CRL)
Charles River trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Charles River is 1234280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 139.07 | 121.71 | 139.31 | 117.26 | 1.6 times |
| 08 Tue Apr 2025 | 123.61 | 136.86 | 137.96 | 122.06 | 1.285 times |
| 07 Mon Apr 2025 | 134.07 | 132.79 | 139.16 | 128.03 | 1.608 times |
| 04 Fri Apr 2025 | 136.90 | 137.99 | 140.15 | 132.99 | 1.35 times |
| 03 Thu Apr 2025 | 140.98 | 146.33 | 146.33 | 138.70 | 0.82 times |
| 02 Wed Apr 2025 | 149.28 | 143.97 | 150.16 | 142.76 | 0.966 times |
| 01 Tue Apr 2025 | 145.99 | 150.81 | 151.37 | 145.66 | 0.826 times |
| 31 Mon Mar 2025 | 150.52 | 153.73 | 153.82 | 146.64 | 1.099 times |
| 28 Fri Mar 2025 | 155.55 | 156.94 | 158.71 | 154.77 | 0.874 times |
| 26 Wed Mar 2025 | 158.25 | 160.92 | 162.32 | 157.23 | 0.626 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.4, but if it comes above 141.4, then a intra day buy could be more profitable.
If you take a sell trade below 141.4, then use 141.4 as stoploss and 123 as target. However if you take a buy trade in stock , then use 141.4 as stoploss and 156.74 as target.
Share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Target | 117.26 |
| Downside Target | 132.99 |
| Upside Target | 139.31 |
| Upside Target | 146.64 |
| Upside Target | 150.79 |
| Upside Target | 159.65 |
| Upside Target | 169.26 |
| Upside Target | 178.81 |
| Upside Target | 180.20 |
| Upside Target | 181.44 |
| Upside Target | 193.56 |
| Upside Target | 202.72 |
Intraday share price targets for Charles River (CRL)
| Target Type | Value |
| Downside Intraday Target | 124.45 |
| Downside Intraday Target | 109.83 |
| Upside Intraday Target | 146.5 |
| Upside Intraday Target | 153.93 |
| Downside Intraday Target | 131.88 |
Weekly technical analysis of Charles River (CRL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 139.07 | 132.79 | 139.31 | 117.26 | 0.888 times |
| 04 Fri Apr 2025 | 136.90 | 153.73 | 153.82 | 132.99 | 2.474 times |
| 28 Fri Mar 2025 | 155.55 | 166.92 | 169.26 | 154.77 | 0.402 times |
| 21 Fri Mar 2025 | 167.28 | 171.03 | 178.81 | 162.68 | 1.07 times |
| 14 Fri Mar 2025 | 171.04 | 173.78 | 181.44 | 165.35 | 1.013 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles River (CRL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 139.07 | 150.81 | 151.37 | 117.26 | 0.478 times |
| 31 Mon Mar 2025 | 150.52 | 165.89 | 181.44 | 146.64 | 0.773 times |
| 28 Fri Feb 2025 | 165.31 | 161.80 | 172.45 | 150.79 | 1.377 times |
| 31 Fri Jan 2025 | 164.76 | 186.92 | 193.56 | 159.65 | 2.347 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles River (CRL)
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.36 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles River ( (CRL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Charles River in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles River in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.36 and Charles River (CRL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles River (CRL) stock. Volume based technical analysis of Charles River (CRL) stock is negative.
Charles River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.