Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRI) Carter S complete technical analysis [charts+indicators] | Buy/Sell Carter S | (CRI) share price targets

Complete technical analysis of Carter S (CRI) by charts plus indicators, forecast predictions and share price targets for Carter S (CRI)

Carter S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Carter S is 858570

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	31.80	31.48	31.88	31.11	0.805 times
29 Mon Dec 2025	31.80	31.48	31.88	31.11	0.805 times
26 Fri Dec 2025	31.68	31.85	32.23	31.31	0.679 times
24 Wed Dec 2025	31.71	31.90	31.94	31.31	0.349 times
23 Tue Dec 2025	31.69	32.13	32.13	31.18	0.818 times
22 Mon Dec 2025	32.05	32.32	32.67	31.29	1.348 times
19 Fri Dec 2025	31.96	32.25	32.76	31.52	1.635 times
18 Thu Dec 2025	32.49	32.57	33.38	32.38	1.119 times
17 Wed Dec 2025	32.12	32.56	33.25	31.80	1.17 times
16 Tue Dec 2025	32.69	32.21	33.08	31.98	1.108 times

My analysis of stock is bearish for shortterm, and stock might move down till 31.5 or till 30.8. Use a stoploss of 32.04 and if the stock hits stoploss, then it can shoot up till 32.59

Share price targets for Carter S (CRI)

Target Type	Value
Downside Target	23.38
Downside Target	27.15
Downside Target	28.80
Downside Target	31.00
Upside Target	31.88
Upside Target	32.67
Upside Target	33.08
Upside Target	33.38
Upside Target	34.16
Upside Target	34.68
Upside Target	34.94

Intraday share price targets for Carter S (CRI)

Target Type	Value
Downside Intraday Target	31.31
Downside Intraday Target	30.83
Upside Intraday Target	32.08
Upside Intraday Target	32.37
Downside Intraday Target	31.6

Weekly technical analysis of Carter S (CRI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	31.80	31.48	31.88	31.11	1 times
29 Mon Dec 2025	31.80	31.48	31.88	31.11	0.252 times
26 Fri Dec 2025	31.68	32.32	32.67	31.18	0.532 times
19 Fri Dec 2025	31.96	32.20	33.38	31.47	0.926 times
12 Fri Dec 2025	32.45	31.99	34.16	31.01	1.214 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carter S (CRI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	31.80	31.64	34.16	31.00	1.095 times
28 Fri Nov 2025	31.91	30.01	34.68	27.86	0.611 times
31 Fri Oct 2025	31.40	28.66	34.94	27.15	1.063 times
30 Tue Sep 2025	28.22	28.25	33.08	27.66	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carter S (CRI)

Price action analysis of Carter S ( (CRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carter S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Carter S in short term but the sell signal is initial and weak.

Carter S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carter S in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carter S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.

Carter S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.