Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRI) Carter S complete technical analysis [charts+indicators] | Buy/Sell Carter S | (CRI) share price targets

Complete technical analysis of Carter S (CRI) by charts plus indicators, forecast predictions and share price targets for Carter S (CRI)

Carter S trades in USA in Consumer Non Durables sector.

10 day averaged volume of Carter S is 1036460

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	31.96	32.25	32.76	31.52	1.354 times
18 Thu Dec 2025	32.49	32.57	33.38	32.38	0.927 times
17 Wed Dec 2025	32.12	32.56	33.25	31.80	0.969 times
16 Tue Dec 2025	32.69	32.21	33.08	31.98	0.918 times
15 Mon Dec 2025	32.23	32.20	32.45	31.47	0.803 times
12 Fri Dec 2025	32.45	33.10	34.16	32.34	0.894 times
11 Thu Dec 2025	33.06	32.52	33.14	32.30	1.065 times
10 Wed Dec 2025	33.35	31.86	34.12	31.74	1.591 times
09 Tue Dec 2025	31.75	31.01	32.18	31.01	0.762 times
08 Mon Dec 2025	31.11	31.99	32.04	31.02	1.058 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.7 or till 33.7. Use a stoploss of 31.85 and if this stock hits its stoploss, then it can fall down till 31.03

Share price targets for Carter S (CRI)

Target Type	Value
Downside Target	23.38
Downside Target	27.15
Downside Target	28.80
Downside Target	31.00
Upside Target	32.43
Upside Target	32.74
Upside Target	33.08
Upside Target	33.38
Upside Target	34.16
Upside Target	34.68
Upside Target	34.94

Intraday share price targets for Carter S (CRI)

Target Type	Value
Downside Intraday Target	31.16
Downside Intraday Target	30.36
Upside Intraday Target	33.07
Upside Intraday Target	34.18
Upside Intraday Target	32.27

Weekly technical analysis of Carter S (CRI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	31.96	32.20	33.38	31.47	0.926 times
12 Fri Dec 2025	32.45	31.99	34.16	31.01	1.214 times
05 Fri Dec 2025	31.87	31.64	32.67	31.00	0.999 times
28 Fri Nov 2025	31.91	29.51	32.74	29.01	0.842 times
21 Fri Nov 2025	30.25	32.04	32.43	27.86	1.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carter S (CRI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	31.96	31.64	34.16	31.00	0.863 times
28 Fri Nov 2025	31.91	30.01	34.68	27.86	0.611 times
31 Fri Oct 2025	31.40	28.66	34.94	27.15	1.063 times
30 Tue Sep 2025	28.22	28.25	33.08	27.66	0.975 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carter S (CRI)

Price action analysis of Carter S ( (CRI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carter S ( (CRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carter S ( (CRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carter S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Carter S in short term but the sell signal is initial and weak.

Carter S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carter S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carter S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.38 and Carter S (CRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carter S (CRI) stock. Volume based technical analysis of Carter S (CRI) stock is negative.

Carter S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.