(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Cresud S is 237560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 11.50 | 11.71 | 11.87 | 11.40 | 0.67 times |
| 28 Fri Nov 2025 | 11.93 | 11.80 | 12.09 | 11.64 | 1.527 times |
| 26 Wed Nov 2025 | 12.29 | 11.38 | 12.36 | 11.38 | 1.511 times |
| 25 Tue Nov 2025 | 11.37 | 11.69 | 11.69 | 11.12 | 1.747 times |
| 24 Mon Nov 2025 | 11.39 | 11.41 | 11.46 | 11.03 | 1.096 times |
| 21 Fri Nov 2025 | 11.34 | 11.54 | 11.67 | 11.02 | 0.76 times |
| 20 Thu Nov 2025 | 11.58 | 12.06 | 12.19 | 11.57 | 0.66 times |
| 19 Wed Nov 2025 | 11.92 | 11.92 | 12.13 | 11.64 | 0.502 times |
| 18 Tue Nov 2025 | 11.84 | 11.52 | 12.03 | 11.38 | 0.688 times |
| 17 Mon Nov 2025 | 11.76 | 11.83 | 12.06 | 11.68 | 0.619 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 11.7. However, stock will show a bearish move below 11.4.
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 8.39 |
| Downside Target | 8.91 |
| Downside Target | 10.01 |
| Downside Target | 11.02 |
| Downside Target | 11.40 |
| Upside Target | 11.83 |
| Upside Target | 11.87 |
| Upside Target | 12.19 |
| Upside Target | 12.29 |
| Upside Target | 12.36 |
| Upside Target | 12.38 |
| Upside Target | 13.52 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 11.31 |
| Downside Intraday Target | 11.12 |
| Upside Intraday Target | 11.78 |
| Upside Intraday Target | 12.06 |
| Upside Intraday Target | 11.59 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 11.50 | 11.71 | 11.87 | 11.40 | 0.114 times |
| 28 Fri Nov 2025 | 11.93 | 11.41 | 12.36 | 11.03 | 1.821 times |
| 21 Fri Nov 2025 | 11.34 | 11.83 | 12.19 | 11.02 | 0.815 times |
| 14 Fri Nov 2025 | 11.63 | 11.79 | 12.29 | 11.42 | 1.406 times |
| 07 Fri Nov 2025 | 11.41 | 12.15 | 12.38 | 11.02 | 1.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 11.50 | 11.71 | 11.87 | 11.40 | 0.042 times |
| 28 Fri Nov 2025 | 11.93 | 12.15 | 12.38 | 11.02 | 0.504 times |
| 31 Fri Oct 2025 | 12.37 | 9.19 | 13.52 | 8.91 | 0.877 times |
| 30 Tue Sep 2025 | 9.20 | 9.95 | 10.09 | 8.39 | 2.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.