(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Cresud S is 226028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 13.21 | 12.71 | 14.03 | 12.71 | 1.407 times |
| 13 Mon Jan 2025 | 12.70 | 13.00 | 13.08 | 12.64 | 0.769 times |
| 10 Fri Jan 2025 | 13.27 | 13.20 | 13.44 | 12.78 | 0.809 times |
| 08 Wed Jan 2025 | 13.15 | 13.59 | 13.72 | 13.00 | 1.138 times |
| 08 Wed Jan 2025 | 13.15 | 13.59 | 13.72 | 13.00 | 1.138 times |
| 07 Tue Jan 2025 | 13.50 | 13.54 | 13.94 | 13.20 | 1.534 times |
| 06 Mon Jan 2025 | 13.51 | 13.60 | 14.09 | 13.27 | 1.242 times |
| 03 Fri Jan 2025 | 13.44 | 13.48 | 13.64 | 12.91 | 0.86 times |
| 02 Thu Jan 2025 | 13.38 | 12.53 | 13.53 | 12.53 | 1.337 times |
| 31 Tue Dec 2024 | 12.63 | 12.75 | 12.75 | 12.50 | 0.305 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.5 or till 14. Use a stoploss of 13.01 and if this stock hits its stoploss, then it can fall down till 12.56
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 7.83 |
| Downside Target | 8.56 |
| Downside Target | 9.00 |
| Downside Target | 9.49 |
| Downside Target | 9.89 |
| Downside Target | 11.55 |
| Downside Target | 12.13 |
| Downside Target | 12.42 |
| Upside Target | 13.64 |
| Upside Target | 13.72 |
| Upside Target | 14.03 |
| Upside Target | 14.09 |
| Upside Target | 14.22 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 12.56 |
| Downside Intraday Target | 11.9 |
| Upside Intraday Target | 13.95 |
| Upside Intraday Target | 14.68 |
| Upside Intraday Target | 13.29 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 13.21 | 13.00 | 14.03 | 12.64 | 1.117 times |
| 10 Fri Jan 2025 | 13.27 | 13.59 | 13.72 | 12.78 | 0.498 times |
| 08 Wed Jan 2025 | 13.15 | 13.60 | 14.09 | 13.00 | 1.162 times |
| 03 Fri Jan 2025 | 13.44 | 12.88 | 13.64 | 12.42 | 1.267 times |
| 27 Fri Dec 2024 | 12.96 | 12.34 | 13.27 | 12.13 | 0.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 13.21 | 12.53 | 14.09 | 12.53 | 0.527 times |
| 31 Tue Dec 2024 | 12.63 | 13.52 | 14.22 | 11.55 | 0.735 times |
| 26 Tue Nov 2024 | 12.34 | 9.48 | 13.18 | 9.00 | 1.871 times |
| 31 Thu Oct 2024 | 9.49 | 8.72 | 9.89 | 8.56 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cresud S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term but the sell signal is initial and weak.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.