(CRD.B) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.B) share price targets
Complete technical analysis of Crawford Company (CRD.B) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.B)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Crawford Company is 9660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10.09 | 9.81 | 10.09 | 9.81 | 0.145 times |
| 27 Tue May 2025 | 9.79 | 9.97 | 9.97 | 9.65 | 0.652 times |
| 23 Fri May 2025 | 9.99 | 9.82 | 9.99 | 9.75 | 0.828 times |
| 22 Thu May 2025 | 10.06 | 9.70 | 10.16 | 9.70 | 1.066 times |
| 21 Wed May 2025 | 10.31 | 10.12 | 10.74 | 10.12 | 0.238 times |
| 20 Tue May 2025 | 10.75 | 10.79 | 11.07 | 10.75 | 0.735 times |
| 19 Mon May 2025 | 10.90 | 10.75 | 11.14 | 10.75 | 0.528 times |
| 16 Fri May 2025 | 10.88 | 10.69 | 11.21 | 10.65 | 1.408 times |
| 15 Thu May 2025 | 10.73 | 10.74 | 11.06 | 10.73 | 3.489 times |
| 14 Wed May 2025 | 10.85 | 10.02 | 10.96 | 10.02 | 0.725 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.8 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.46 as target.
Share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Target | 9.43 |
| Downside Target | 9.65 |
| Downside Target | 10.00 |
| Upside Target | 11.02 |
| Upside Target | 11.14 |
| Upside Target | 11.21 |
| Upside Target | 11.24 |
| Upside Target | 11.33 |
| Upside Target | 12.13 |
| Upside Target | 12.24 |
| Upside Target | 12.26 |
Intraday share price targets for Crawford Company (CRD.B)
| Target Type | Value |
| Downside Intraday Target | 9.8 |
| Downside Intraday Target | 9.5 |
| Upside Intraday Target | 10.24 |
| Upside Intraday Target | 10.38 |
| Downside Intraday Target | 9.94 |
Weekly technical analysis of Crawford Company (CRD.B)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10.09 | 9.97 | 10.09 | 9.65 | 0.235 times |
| 23 Fri May 2025 | 9.99 | 10.75 | 11.14 | 9.70 | 0.341 times |
| 16 Fri May 2025 | 10.88 | 10.45 | 11.21 | 10.02 | 2.722 times |
| 09 Fri May 2025 | 10.15 | 10.51 | 11.04 | 9.79 | 1.379 times |
| 02 Fri May 2025 | 10.62 | 10.70 | 11.02 | 10.25 | 5.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.B)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 10.09 | 10.65 | 11.21 | 9.65 | 2.487 times |
| 30 Wed Apr 2025 | 10.68 | 11.18 | 11.33 | 9.43 | 0.611 times |
| 31 Mon Mar 2025 | 11.42 | 12.08 | 12.13 | 10.00 | 1.218 times |
| 28 Fri Feb 2025 | 12.22 | 11.49 | 12.26 | 11.24 | 1.045 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crawford Company (CRD.B)
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.B) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.
Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and Crawford Company (CRD.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.B) stock. Volume based technical analysis of Crawford Company (CRD.B) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.