(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Crane Co is 318410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 190.26 | 191.53 | 192.15 | 187.78 | 0.622 times |
| 07 Fri Nov 2025 | 189.44 | 188.14 | 190.36 | 186.66 | 0.518 times |
| 06 Thu Nov 2025 | 189.00 | 190.31 | 192.00 | 187.95 | 0.495 times |
| 05 Wed Nov 2025 | 191.02 | 188.54 | 191.69 | 187.28 | 0.678 times |
| 04 Tue Nov 2025 | 188.18 | 189.87 | 190.81 | 187.71 | 0.964 times |
| 31 Fri Oct 2025 | 190.00 | 192.07 | 193.04 | 188.30 | 0.996 times |
| 31 Fri Oct 2025 | 190.00 | 192.07 | 193.04 | 188.30 | 0.996 times |
| 30 Thu Oct 2025 | 191.86 | 192.98 | 198.16 | 187.38 | 0.741 times |
| 29 Wed Oct 2025 | 193.18 | 191.39 | 195.52 | 191.39 | 1.325 times |
| 28 Tue Oct 2025 | 191.29 | 197.26 | 201.00 | 189.30 | 1.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.3 or till 197. Use a stoploss of 188.3 and if this stock hits its stoploss, then it can fall down till 184.33
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 174.66 |
| Downside Target | 181.48 |
| Upside Target | 192.00 |
| Upside Target | 192.15 |
| Upside Target | 193.04 |
| Upside Target | 194.40 |
| Upside Target | 199.88 |
| Upside Target | 201.00 |
| Upside Target | 203.89 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 187.98 |
| Downside Intraday Target | 185.69 |
| Upside Intraday Target | 192.35 |
| Upside Intraday Target | 194.43 |
| Downside Intraday Target | 190.06 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 190.26 | 191.53 | 192.15 | 187.78 | 0.234 times |
| 07 Fri Nov 2025 | 189.44 | 189.87 | 192.00 | 186.66 | 2.665 times |
| 31 Fri Oct 2025 | 190.00 | 192.07 | 193.04 | 188.30 | 0.157 times |
| 31 Fri Oct 2025 | 190.00 | 192.86 | 201.00 | 187.38 | 1.333 times |
| 24 Fri Oct 2025 | 191.76 | 185.00 | 194.40 | 184.56 | 1.184 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 190.26 | 189.87 | 192.15 | 186.66 | 0.148 times |
| 31 Fri Oct 2025 | 190.00 | 181.70 | 201.00 | 174.66 | 1.074 times |
| 30 Tue Sep 2025 | 184.14 | 182.59 | 187.49 | 175.82 | 1.069 times |
| 29 Fri Aug 2025 | 185.30 | 192.24 | 199.88 | 184.46 | 1.092 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.68 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.68 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.