(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Crane Co is 244050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 156.79 | 164.64 | 164.64 | 155.57 | 1.167 times |
| 28 Fri Feb 2025 | 162.99 | 159.72 | 163.16 | 157.22 | 1.171 times |
| 27 Thu Feb 2025 | 160.64 | 162.96 | 163.76 | 160.37 | 0.58 times |
| 26 Wed Feb 2025 | 163.02 | 161.91 | 165.14 | 161.91 | 0.848 times |
| 25 Tue Feb 2025 | 161.50 | 162.23 | 163.57 | 159.99 | 1.139 times |
| 24 Mon Feb 2025 | 162.07 | 165.51 | 166.47 | 161.81 | 0.809 times |
| 21 Fri Feb 2025 | 165.03 | 172.91 | 172.91 | 164.58 | 2.026 times |
| 20 Thu Feb 2025 | 171.50 | 173.50 | 173.50 | 168.97 | 0.67 times |
| 19 Wed Feb 2025 | 173.57 | 171.70 | 173.67 | 171.12 | 1.028 times |
| 18 Tue Feb 2025 | 172.60 | 172.54 | 173.37 | 169.50 | 0.824 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157, for a target of 163.1 or 168.21
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 146.79 |
| Downside Target | 150.08 |
| Downside Target | 155.57 |
| Upside Target | 164.58 |
| Upside Target | 167.88 |
| Upside Target | 173.67 |
| Upside Target | 173.95 |
| Upside Target | 174.32 |
| Upside Target | 177.69 |
| Upside Target | 180.29 |
| Upside Target | 188.52 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 153.36 |
| Downside Intraday Target | 149.93 |
| Upside Intraday Target | 162.43 |
| Upside Intraday Target | 168.07 |
| Upside Intraday Target | 159 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 156.79 | 164.64 | 164.64 | 155.57 | 0.257 times |
| 28 Fri Feb 2025 | 162.99 | 165.51 | 166.47 | 157.22 | 1 times |
| 21 Fri Feb 2025 | 165.03 | 172.54 | 173.67 | 164.58 | 1.093 times |
| 14 Fri Feb 2025 | 171.49 | 173.95 | 173.95 | 167.88 | 0.906 times |
| 07 Fri Feb 2025 | 172.15 | 167.52 | 174.32 | 166.02 | 0.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 156.79 | 164.64 | 164.64 | 155.57 | 0.065 times |
| 28 Fri Feb 2025 | 162.99 | 167.52 | 174.32 | 157.22 | 0.68 times |
| 31 Fri Jan 2025 | 170.32 | 152.14 | 177.69 | 146.79 | 1.39 times |
| 31 Tue Dec 2024 | 151.75 | 179.00 | 180.29 | 150.08 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.71 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crane Co in short term and the sell signal is strong.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.71 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.