Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPRT) Copart Inc complete technical analysis [charts+indicators] | Buy/Sell Copart Inc | (CPRT) share price targets

Complete technical analysis of Copart Inc (CPRT) by charts plus indicators, forecast predictions and share price targets for Copart Inc (CPRT)

Copart Inc trades in USA in Consumer Durables sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Copart Inc is 6095669

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	38.54	37.60	39.15	37.41	1.476 times
02 Fri Jan 2026	37.77	39.15	39.15	37.61	1.412 times
31 Wed Dec 2025	39.15	39.35	39.49	39.13	0.969 times
30 Tue Dec 2025	39.50	39.41	39.72	39.28	1.003 times
29 Mon Dec 2025	39.49	39.30	39.57	39.08	1.065 times
26 Fri Dec 2025	39.30	39.06	39.33	38.99	0.702 times
24 Wed Dec 2025	39.10	39.11	39.18	38.95	0.331 times
23 Tue Dec 2025	39.15	39.34	39.40	38.85	1.406 times
22 Mon Dec 2025	39.36	39.01	39.54	38.96	0.929 times
19 Fri Dec 2025	39.05	39.22	39.50	39.02	0.952 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.5 as stoploss in an intra day buy trade for a target of 38.93. However, stock will show a bearish move below 38.5.

Share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Target	37.41
Upside Target	39.54
Upside Target	39.72
Upside Target	41.96
Upside Target	43.38
Upside Target	44.23
Upside Target	45.89
Upside Target	50.11

Intraday share price targets for Copart Inc (CPRT)

Target Type	Value
Downside Intraday Target	37.58
Downside Intraday Target	36.63
Upside Intraday Target	39.32
Upside Intraday Target	40.11
Downside Intraday Target	38.37

Weekly technical analysis of Copart Inc (CPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	38.54	37.60	39.15	37.41	0.332 times
02 Fri Jan 2026	37.77	39.30	39.72	37.61	1.321 times
26 Fri Dec 2025	39.30	39.01	39.54	38.85	0.501 times
19 Fri Dec 2025	39.05	39.06	39.54	38.59	1.068 times
12 Fri Dec 2025	38.67	38.72	39.38	38.18	1.164 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Copart Inc (CPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	38.54	39.15	39.15	37.41	0.116 times
31 Wed Dec 2025	39.15	38.66	39.72	38.18	0.886 times
28 Fri Nov 2025	38.98	43.33	43.38	38.67	1.303 times
31 Fri Oct 2025	43.01	44.94	45.89	41.96	0.725 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Copart Inc (CPRT)

Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Copart Inc in short term but the buy signal is initial and weak.

Copart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Copart Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Copart Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.

Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.