(CPRT) Copart Inc complete technical analysis [charts+indicators] | Buy/Sell Copart Inc | (CPRT) share price targets
Complete technical analysis of Copart Inc (CPRT) by charts plus indicators, forecast predictions and share price targets for Copart Inc (CPRT)
Copart Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Copart Inc is 4563740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 60.66 | 60.93 | 61.24 | 60.39 | 1.428 times |
| 21 Wed May 2025 | 61.09 | 61.26 | 61.66 | 60.88 | 1.192 times |
| 20 Tue May 2025 | 61.62 | 63.09 | 63.30 | 61.42 | 1.495 times |
| 19 Mon May 2025 | 63.43 | 63.46 | 63.77 | 63.20 | 1.308 times |
| 16 Fri May 2025 | 63.84 | 63.48 | 63.85 | 62.74 | 1.014 times |
| 15 Thu May 2025 | 62.97 | 62.42 | 63.07 | 62.24 | 1.008 times |
| 14 Wed May 2025 | 62.42 | 62.11 | 62.54 | 61.66 | 0.821 times |
| 13 Tue May 2025 | 62.39 | 62.33 | 62.93 | 62.04 | 0.877 times |
| 12 Mon May 2025 | 62.16 | 62.66 | 62.71 | 61.38 | 0.921 times |
| 09 Fri May 2025 | 61.52 | 61.82 | 62.06 | 61.22 | 0.56 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.5 as stoploss in an intra day buy trade for a target of 61.55. However, stock will show a bearish move below 60.5.
Share price targets for Copart Inc (CPRT)
| Target Type | Value |
| Downside Target | 51.72 |
| Downside Target | 54.43 |
| Downside Target | 56.99 |
| Upside Target | 61.38 |
| Upside Target | 61.74 |
| Upside Target | 62.09 |
| Upside Target | 62.35 |
| Upside Target | 63.77 |
| Upside Target | 63.85 |
Intraday share price targets for Copart Inc (CPRT)
| Target Type | Value |
| Downside Intraday Target | 59.44 |
| Downside Intraday Target | 58.23 |
| Upside Intraday Target | 62.82 |
| Upside Intraday Target | 64.99 |
| Upside Intraday Target | 61.61 |
Weekly technical analysis of Copart Inc (CPRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 60.66 | 63.46 | 63.77 | 60.39 | 1.169 times |
| 16 Fri May 2025 | 63.84 | 62.66 | 63.85 | 61.38 | 1.433 times |
| 09 Fri May 2025 | 61.52 | 61.18 | 62.35 | 60.36 | 0.733 times |
| 02 Fri May 2025 | 61.22 | 60.88 | 61.74 | 59.25 | 1.34 times |
| 25 Fri Apr 2025 | 60.90 | 59.45 | 62.09 | 58.06 | 1.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Copart Inc (CPRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 60.66 | 60.76 | 63.85 | 60.06 | 0.602 times |
| 30 Wed Apr 2025 | 61.03 | 56.20 | 62.09 | 51.72 | 1.219 times |
| 31 Mon Mar 2025 | 56.59 | 54.99 | 56.99 | 51.97 | 1.169 times |
| 28 Fri Feb 2025 | 54.80 | 57.38 | 60.07 | 54.43 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Copart Inc (CPRT)
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Copart Inc in short term but the sell signal is initial and weak.
Copart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Copart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Copart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.16 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Copart Inc ( (CPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Copart Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Copart Inc in short term but the sell signal is initial and weak.
Copart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Copart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Copart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.16 and Copart Inc (CPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Copart Inc (CPRT) stock. Volume based technical analysis of Copart Inc (CPRT) stock is negative.
Copart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.