(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 119243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 120.33 | 122.18 | 123.06 | 120.29 | 0.595 times |
| 27 Tue May 2025 | 123.00 | 122.42 | 123.58 | 121.97 | 0.615 times |
| 23 Fri May 2025 | 121.87 | 121.60 | 122.14 | 120.16 | 0.549 times |
| 22 Thu May 2025 | 121.03 | 121.06 | 121.58 | 119.80 | 0.533 times |
| 21 Wed May 2025 | 122.31 | 124.27 | 125.18 | 122.10 | 0.614 times |
| 20 Tue May 2025 | 125.04 | 124.35 | 126.50 | 124.35 | 0.716 times |
| 19 Mon May 2025 | 124.90 | 123.02 | 125.59 | 121.87 | 1.228 times |
| 16 Fri May 2025 | 123.11 | 120.17 | 123.21 | 120.17 | 1.063 times |
| 15 Thu May 2025 | 120.31 | 117.07 | 121.43 | 116.30 | 1.253 times |
| 14 Wed May 2025 | 116.00 | 118.61 | 118.70 | 115.24 | 2.104 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.2 as stoploss in an intra day buy trade for a target of 125.66. However, stock will show a bearish move below 120.2.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 115.12 |
| Upside Target | 126.23 |
| Upside Target | 127.38 |
| Upside Target | 127.41 |
| Upside Target | 128.00 |
| Upside Target | 128.38 |
| Upside Target | 131.46 |
| Upside Target | 133.23 |
| Upside Target | 136.28 |
| Upside Target | 136.73 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 119.22 |
| Downside Intraday Target | 118.11 |
| Upside Intraday Target | 122.51 |
| Upside Intraday Target | 124.69 |
| Upside Intraday Target | 121.4 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 120.33 | 122.42 | 123.58 | 120.29 | 0.332 times |
| 23 Fri May 2025 | 121.87 | 123.02 | 126.50 | 119.80 | 0.542 times |
| 16 Fri May 2025 | 123.11 | 127.41 | 127.41 | 115.24 | 1.525 times |
| 09 Fri May 2025 | 126.83 | 132.36 | 136.28 | 126.23 | 0.909 times |
| 02 Fri May 2025 | 132.86 | 131.81 | 133.23 | 128.00 | 1.623 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 120.33 | 132.26 | 136.28 | 115.24 | 0.653 times |
| 30 Wed Apr 2025 | 131.67 | 128.16 | 136.73 | 121.77 | 1.672 times |
| 31 Mon Mar 2025 | 128.43 | 126.36 | 131.46 | 122.73 | 1.204 times |
| 28 Fri Feb 2025 | 126.93 | 121.19 | 128.38 | 117.52 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.07 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
Chesapeake Utilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.07 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.