(CPK) Chesapeake Utilities complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Utilities | (CPK) share price targets
Complete technical analysis of Chesapeake Utilities (CPK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Utilities (CPK)
Chesapeake Utilities trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-17 View latest technical analysis
10 day averaged volume of Chesapeake Utilities is 82810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 100.75 | 100.47 | 101.42 | 100.33 | 0.856 times |
| 16 Tue Apr 2024 | 99.66 | 99.73 | 99.84 | 98.32 | 1.057 times |
| 15 Mon Apr 2024 | 100.50 | 101.74 | 101.74 | 99.41 | 0.949 times |
| 12 Fri Apr 2024 | 102.06 | 101.00 | 102.50 | 101.00 | 1.381 times |
| 11 Thu Apr 2024 | 100.72 | 101.61 | 101.61 | 100.25 | 0.848 times |
| 10 Wed Apr 2024 | 100.91 | 102.41 | 102.55 | 100.18 | 1.215 times |
| 09 Tue Apr 2024 | 104.85 | 104.73 | 105.62 | 104.69 | 0.809 times |
| 08 Mon Apr 2024 | 104.26 | 103.63 | 104.30 | 103.31 | 0.642 times |
| 05 Fri Apr 2024 | 103.22 | 103.59 | 103.97 | 102.57 | 0.989 times |
| 04 Thu Apr 2024 | 104.11 | 105.71 | 105.71 | 103.17 | 1.09 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.6, but if it comes above 101.6, then a intra day buy could be more profitable.
If you take a sell trade below 101.6, then use 101.6 as stoploss and 98.9 as target. However if you take a buy trade in stock , then use 101.6 as stoploss and 103.76 as target.
Share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Target | 94.69 |
| Downside Target | 98.25 |
| Upside Target | 105.62 |
| Upside Target | 106.39 |
| Upside Target | 107.40 |
| Upside Target | 107.48 |
| Upside Target | 107.75 |
| Upside Target | 107.98 |
| Upside Target | 108.22 |
Intraday share price targets for Chesapeake Utilities (CPK)
| Target Type | Value |
| Downside Intraday Target | 98.8 |
| Downside Intraday Target | 96.85 |
| Upside Intraday Target | 102.22 |
| Upside Intraday Target | 103.69 |
| Downside Intraday Target | 100.27 |
Weekly technical analysis of Chesapeake Utilities (CPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 100.75 | 101.74 | 101.74 | 98.32 | 0.585 times |
| 12 Fri Apr 2024 | 102.06 | 103.63 | 105.62 | 100.18 | 0.969 times |
| 05 Fri Apr 2024 | 103.22 | 107.75 | 107.75 | 102.57 | 0.735 times |
| 28 Thu Mar 2024 | 107.30 | 105.19 | 108.22 | 103.25 | 1.014 times |
| 22 Fri Mar 2024 | 104.85 | 102.50 | 106.39 | 102.02 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Utilities (CPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 100.75 | 107.75 | 107.75 | 98.32 | 0.375 times |
| 28 Thu Mar 2024 | 107.30 | 101.53 | 108.22 | 99.36 | 1.074 times |
| 29 Thu Feb 2024 | 102.03 | 101.64 | 107.40 | 98.25 | 0.694 times |
| 31 Wed Jan 2024 | 101.28 | 105.02 | 107.48 | 99.22 | 0.901 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Utilities (CPK)
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Utilities ( (CPK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Utilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Utilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102 and Chesapeake Utilities (CPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities (CPK) stock. Volume based technical analysis of Chesapeake Utilities (CPK) stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.