(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Canterbury Park is 1700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.529 times |
| 26 Wed Feb 2025 | 21.59 | 21.00 | 21.59 | 21.00 | 0.941 times |
| 25 Tue Feb 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.353 times |
| 24 Mon Feb 2025 | 20.50 | 20.79 | 20.79 | 20.45 | 1.059 times |
| 21 Fri Feb 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0.176 times |
| 20 Thu Feb 2025 | 20.49 | 20.17 | 20.50 | 20.17 | 0.706 times |
| 19 Wed Feb 2025 | 20.40 | 20.34 | 20.50 | 20.34 | 1.235 times |
| 18 Tue Feb 2025 | 20.50 | 20.68 | 20.68 | 20.50 | 3.412 times |
| 14 Fri Feb 2025 | 20.80 | 20.80 | 20.80 | 20.40 | 0.588 times |
| 13 Thu Feb 2025 | 20.50 | 20.00 | 20.50 | 20.00 | 0.412 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 21.5. Use a stoploss of 20.65 and if this stock hits its stoploss, then it can fall down till 20.28
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 18.43 |
| Downside Target | 19.47 |
| Downside Target | 19.89 |
| Upside Target | 20.80 |
| Upside Target | 20.85 |
| Upside Target | 20.90 |
| Upside Target | 21.59 |
| Upside Target | 22.07 |
| Upside Target | 22.93 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 20.21 |
| Downside Intraday Target | 19.76 |
| Upside Intraday Target | 21.35 |
| Upside Intraday Target | 22.04 |
| Upside Intraday Target | 20.9 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 20.66 | 20.79 | 21.59 | 20.45 | 0.521 times |
| 21 Fri Feb 2025 | 20.50 | 20.68 | 20.68 | 20.17 | 1.221 times |
| 14 Fri Feb 2025 | 20.80 | 20.45 | 20.85 | 20.00 | 0.425 times |
| 07 Fri Feb 2025 | 20.80 | 20.50 | 20.80 | 20.00 | 2.382 times |
| 31 Fri Jan 2025 | 21.50 | 19.89 | 22.07 | 19.89 | 0.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 20.66 | 20.50 | 21.59 | 20.00 | 0.979 times |
| 31 Fri Jan 2025 | 21.50 | 21.27 | 22.07 | 19.89 | 0.868 times |
| 31 Tue Dec 2024 | 20.50 | 20.92 | 22.93 | 19.92 | 0.635 times |
| 26 Tue Nov 2024 | 20.75 | 18.69 | 20.90 | 18.45 | 3.332 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
Canterbury Park Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
Canterbury Park Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Canterbury Park (CPHC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.