(CPHC) Canterbury Park complete technical analysis [charts+indicators] | Buy/Sell Canterbury Park | (CPHC) share price targets
Complete technical analysis of Canterbury Park (CPHC) by charts plus indicators, forecast predictions and share price targets for Canterbury Park (CPHC)
Canterbury Park trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Canterbury Park is 1471
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 20.93 | 20.41 | 21.12 | 20.35 | 1.218 times |
| 16 Mon Dec 2024 | 21.05 | 21.00 | 21.05 | 20.45 | 1.434 times |
| 13 Fri Dec 2024 | 21.48 | 20.11 | 21.48 | 20.11 | 2.091 times |
| 12 Thu Dec 2024 | 21.40 | 19.92 | 21.40 | 19.92 | 0.803 times |
| 11 Wed Dec 2024 | 20.69 | 20.50 | 22.20 | 20.50 | 1.207 times |
| 10 Tue Dec 2024 | 20.51 | 20.66 | 20.66 | 20.30 | 1.136 times |
| 09 Mon Dec 2024 | 21.78 | 20.92 | 21.78 | 20.92 | 1.289 times |
| 26 Tue Nov 2024 | 20.75 | 19.99 | 20.75 | 19.99 | 0.272 times |
| 26 Tue Nov 2024 | 20.75 | 19.99 | 20.75 | 19.99 | 0.272 times |
| 25 Mon Nov 2024 | 20.30 | 19.98 | 20.30 | 19.98 | 0.68 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.43. However, stock will show a bullish move above 21.1.
Share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Target | 18.05 |
| Downside Target | 18.43 |
| Downside Target | 19.47 |
| Downside Target | 19.92 |
| Downside Target | 20.70 |
| Downside Target | 20.75 |
| Downside Target | 20.90 |
| Upside Target | 21.12 |
| Upside Target | 21.50 |
| Upside Target | 22.20 |
Intraday share price targets for Canterbury Park (CPHC)
| Target Type | Value |
| Downside Intraday Target | 20.48 |
| Downside Intraday Target | 20.03 |
| Upside Intraday Target | 21.25 |
| Upside Intraday Target | 21.57 |
| Downside Intraday Target | 20.8 |
Weekly technical analysis of Canterbury Park (CPHC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 20.93 | 21.00 | 21.12 | 20.35 | 0.406 times |
| 13 Fri Dec 2024 | 21.48 | 20.92 | 22.20 | 19.92 | 23.998 times |
| 26 Tue Nov 2024 | 20.75 | 19.99 | 20.75 | 19.99 | 0.286 times |
| 26 Tue Nov 2024 | 20.75 | 19.98 | 20.75 | 19.98 | 0.519 times |
| 22 Fri Nov 2024 | 19.95 | 19.50 | 20.70 | 19.47 | 0.06 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canterbury Park (CPHC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 20.93 | 20.92 | 22.20 | 19.92 | 0.182 times |
| 26 Tue Nov 2024 | 20.75 | 18.69 | 20.90 | 18.45 | 3.332 times |
| 31 Thu Oct 2024 | 19.20 | 19.45 | 19.47 | 18.43 | 0.552 times |
| 30 Mon Sep 2024 | 19.30 | 20.00 | 20.13 | 18.05 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canterbury Park (CPHC)
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canterbury Park ( (CPHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canterbury Park ( (CPHC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canterbury Park stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canterbury Park in short term and the buy signal is strong.
Canterbury Park Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canterbury Park in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canterbury Park is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Canterbury Park (CPHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canterbury Park (CPHC) stock. Volume based technical analysis of Canterbury Park (CPHC) stock is negative.
Canterbury Park Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.