(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2049157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1018.48 | 1000.00 | 1022.88 | 993.76 | 1.298 times |
| 13 Fri Feb 2026 | 1018.48 | 1000.00 | 1022.88 | 993.76 | 1.299 times |
| 12 Thu Feb 2026 | 998.86 | 978.75 | 1009.21 | 978.14 | 1.448 times |
| 11 Wed Feb 2026 | 978.14 | 973.29 | 989.57 | 967.12 | 0.863 times |
| 10 Tue Feb 2026 | 971.47 | 994.98 | 997.45 | 969.00 | 0.347 times |
| 09 Mon Feb 2026 | 997.59 | 1001.32 | 1009.62 | 992.68 | 0.908 times |
| 06 Fri Feb 2026 | 1000.54 | 991.50 | 1001.37 | 982.30 | 0.52 times |
| 05 Thu Feb 2026 | 989.29 | 995.50 | 1000.95 | 987.33 | 1.457 times |
| 04 Wed Feb 2026 | 978.35 | 983.31 | 994.60 | 975.19 | 1.275 times |
| 03 Tue Feb 2026 | 977.69 | 966.00 | 990.65 | 964.28 | 0.688 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1022.6, for a target of 999.5 or 980.29
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 844.06 |
| Downside Target | 873.97 |
| Downside Target | 903.88 |
| Downside Target | 926.32 |
| Downside Target | 989.64 |
| Downside Target | 993.00 |
| Downside Target | 993.76 |
| Downside Target | 1001.37 |
| Upside Target | 1022.88 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 1000.53 |
| Downside Intraday Target | 982.59 |
| Upside Intraday Target | 1029.65 |
| Upside Intraday Target | 1040.83 |
| Downside Intraday Target | 1011.71 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1018.48 | 1000.00 | 1022.88 | 993.76 | 0.267 times |
| 13 Fri Feb 2026 | 1018.48 | 1001.32 | 1022.88 | 967.12 | 0.947 times |
| 06 Fri Feb 2026 | 1000.54 | 944.23 | 1001.37 | 931.27 | 1.817 times |
| 30 Fri Jan 2026 | 940.26 | 983.60 | 993.00 | 930.30 | 0.69 times |
| 23 Fri Jan 2026 | 983.25 | 956.00 | 989.64 | 953.00 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 1018.48 | 944.23 | 1022.88 | 931.27 | 0.64 times |
| 30 Fri Jan 2026 | 940.26 | 861.14 | 993.00 | 852.50 | 0.805 times |
| 31 Wed Dec 2025 | 862.15 | 913.20 | 926.32 | 844.06 | 1.347 times |
| 28 Fri Nov 2025 | 913.59 | 933.21 | 945.28 | 873.97 | 0.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.76 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Costco Wholesale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.76 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.