(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1421257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 875.74 | 863.95 | 878.77 | 860.85 | 1.974 times |
| 02 Fri Jan 2026 | 854.50 | 861.14 | 863.10 | 852.50 | 1.67 times |
| 31 Wed Dec 2025 | 862.15 | 864.26 | 868.00 | 861.34 | 0.433 times |
| 30 Tue Dec 2025 | 865.65 | 864.00 | 867.82 | 861.43 | 1.182 times |
| 29 Mon Dec 2025 | 867.84 | 874.10 | 874.94 | 865.69 | 0.621 times |
| 26 Fri Dec 2025 | 873.32 | 871.26 | 877.59 | 868.39 | 0.494 times |
| 24 Wed Dec 2025 | 871.86 | 858.60 | 876.00 | 858.35 | 1.282 times |
| 23 Tue Dec 2025 | 854.79 | 849.10 | 854.98 | 846.80 | 1.339 times |
| 22 Mon Dec 2025 | 849.64 | 857.89 | 857.95 | 847.31 | 0.821 times |
| 19 Fri Dec 2025 | 855.87 | 856.60 | 858.45 | 849.32 | 1.366 times |
My analysis of stock is bullish for shortterm, and stock might move up till 882.2 or till 897.6. Use a stoploss of 869.32 and if this stock hits its stoploss, then it can fall down till 856.48
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 844.06 |
| Upside Target | 878.77 |
| Upside Target | 887.49 |
| Upside Target | 894.00 |
| Upside Target | 903.29 |
| Upside Target | 903.88 |
| Upside Target | 926.32 |
| Upside Target | 945.28 |
| Upside Target | 964.00 |
| Upside Target | 981.00 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 864.8 |
| Downside Intraday Target | 853.87 |
| Upside Intraday Target | 882.72 |
| Upside Intraday Target | 889.71 |
| Downside Intraday Target | 871.79 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 875.74 | 863.95 | 878.77 | 860.85 | 0.505 times |
| 02 Fri Jan 2026 | 854.50 | 874.10 | 874.94 | 852.50 | 0.992 times |
| 26 Fri Dec 2025 | 873.32 | 857.89 | 877.59 | 846.80 | 0.441 times |
| 19 Fri Dec 2025 | 855.87 | 882.11 | 887.49 | 844.06 | 0.82 times |
| 12 Fri Dec 2025 | 884.47 | 893.50 | 894.00 | 867.12 | 1.926 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 875.74 | 861.14 | 878.77 | 852.50 | 0.115 times |
| 31 Wed Dec 2025 | 862.15 | 913.20 | 926.32 | 844.06 | 1.347 times |
| 28 Fri Nov 2025 | 913.59 | 933.21 | 945.28 | 873.97 | 0.691 times |
| 31 Fri Oct 2025 | 911.45 | 923.00 | 964.00 | 903.88 | 0.951 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.13 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Costco Wholesale in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.13 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.