(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-12 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 777140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 78.53 | 79.29 | 79.89 | 78.16 | 0.248 times |
| 11 Tue Nov 2025 | 79.01 | 75.42 | 79.40 | 75.29 | 0.633 times |
| 10 Mon Nov 2025 | 75.49 | 70.77 | 76.48 | 70.74 | 1.614 times |
| 07 Fri Nov 2025 | 73.72 | 73.06 | 74.03 | 71.52 | 0.832 times |
| 06 Thu Nov 2025 | 73.06 | 76.53 | 76.74 | 73.04 | 0.932 times |
| 05 Wed Nov 2025 | 76.65 | 67.00 | 77.02 | 67.00 | 1.315 times |
| 04 Tue Nov 2025 | 71.10 | 72.58 | 73.69 | 69.68 | 1.454 times |
| 31 Fri Oct 2025 | 73.47 | 72.97 | 74.22 | 72.47 | 0.884 times |
| 31 Fri Oct 2025 | 73.47 | 72.97 | 74.22 | 72.47 | 0.884 times |
| 30 Thu Oct 2025 | 72.26 | 72.21 | 73.99 | 71.59 | 0.743 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.4, but if it comes below 77.4, then a intra day sell could be more profitable.
If you take a sell trade below 77.4, then use 77.4 as stoploss and 74.68 as target. However if you take a buy trade in stock , then use 77.4 as stoploss and 80.6 as target.
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 62.40 |
| Downside Target | 66.49 |
| Downside Target | 69.43 |
| Downside Target | 74.77 |
| Downside Target | 75.20 |
| Downside Target | 77.02 |
| Upside Target | 79.89 |
| Upside Target | 80.29 |
| Upside Target | 85.50 |
| Upside Target | 91.00 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 72.88 |
| Downside Intraday Target | 67.24 |
| Upside Intraday Target | 82.03 |
| Upside Intraday Target | 85.54 |
| Downside Intraday Target | 76.39 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 78.53 | 70.77 | 79.89 | 70.74 | 0.55 times |
| 07 Fri Nov 2025 | 73.72 | 72.58 | 77.02 | 67.00 | 5.13 times |
| 31 Fri Oct 2025 | 73.47 | 72.97 | 74.22 | 72.47 | 0.221 times |
| 31 Fri Oct 2025 | 73.47 | 73.37 | 74.77 | 70.89 | 0.821 times |
| 24 Fri Oct 2025 | 72.52 | 79.71 | 80.29 | 71.66 | 0.677 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 78.53 | 72.58 | 79.89 | 67.00 | 0.263 times |
| 31 Fri Oct 2025 | 73.47 | 83.07 | 91.00 | 69.43 | 1.104 times |
| 30 Tue Sep 2025 | 83.11 | 69.33 | 85.50 | 67.32 | 1.272 times |
| 29 Fri Aug 2025 | 69.72 | 64.75 | 75.20 | 62.40 | 0.742 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corcept Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corcept Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Corcept Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.