Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets

Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)

Corcept Therapeutics trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Corcept Therapeutics is 1756930

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	70.06	69.84	70.95	69.38	0.574 times
12 Thu Jun 2025	71.18	71.07	72.01	69.73	0.884 times
11 Wed Jun 2025	71.24	72.29	73.88	71.15	0.468 times
10 Tue Jun 2025	72.27	70.61	74.07	70.45	0.556 times
09 Mon Jun 2025	70.57	70.83	71.23	69.35	0.606 times
06 Fri Jun 2025	69.60	69.65	70.72	68.76	0.554 times
05 Thu Jun 2025	69.01	69.46	70.24	67.95	0.741 times
04 Wed Jun 2025	69.98	69.93	70.69	68.75	0.65 times
03 Tue Jun 2025	69.51	71.10	72.02	66.50	1.41 times
02 Mon Jun 2025	71.68	77.56	86.20	70.00	3.447 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.3, but if it comes above 70.3, then a intra day buy could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 66.4 as target. However if you take a buy trade in stock , then use 70.3 as stoploss and 73.57 as target.

Share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Target	52.45
Downside Target	59.09
Downside Target	61.75
Downside Target	66.50
Downside Target	68.86
Upside Target	73.36
Upside Target	79.68
Upside Target	80.65
Upside Target	86.20
Upside Target	114.71
Upside Target	117.33

Intraday share price targets for Corcept Therapeutics (CORT)

Target Type	Value
Downside Intraday Target	68.25
Downside Intraday Target	66.44
Upside Intraday Target	72.97
Upside Intraday Target	75.88
Upside Intraday Target	71.16

Weekly technical analysis of Corcept Therapeutics (CORT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	70.06	70.83	74.07	69.35	0.454 times
06 Fri Jun 2025	69.60	77.56	86.20	66.50	2.3 times
30 Fri May 2025	77.56	80.45	80.65	75.12	1.182 times
23 Fri May 2025	78.69	73.66	79.68	73.36	0.759 times
16 Fri May 2025	75.08	72.17	75.50	68.86	0.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corcept Therapeutics (CORT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	70.06	77.56	86.20	66.50	0.687 times
30 Fri May 2025	77.56	71.20	80.65	67.00	0.649 times
30 Wed Apr 2025	71.88	114.68	114.71	61.75	1.135 times
31 Mon Mar 2025	114.22	61.39	117.33	52.45	1.734 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corcept Therapeutics (CORT)

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Corcept Therapeutics in short term and the sell signal is strong.

Corcept Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Corcept Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.75 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.

Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.