(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 1155000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 52.62 | 52.00 | 52.99 | 51.69 | 0.664 times |
| 15 Fri Nov 2024 | 51.83 | 55.09 | 55.22 | 51.51 | 1.225 times |
| 14 Thu Nov 2024 | 54.79 | 56.40 | 57.50 | 54.49 | 0.725 times |
| 13 Wed Nov 2024 | 56.45 | 58.02 | 59.26 | 56.41 | 0.503 times |
| 12 Tue Nov 2024 | 57.79 | 59.00 | 59.98 | 57.00 | 1.01 times |
| 11 Mon Nov 2024 | 59.06 | 59.88 | 60.05 | 58.02 | 1.056 times |
| 08 Fri Nov 2024 | 59.60 | 54.30 | 61.66 | 54.30 | 1.496 times |
| 07 Thu Nov 2024 | 54.30 | 54.11 | 55.24 | 53.65 | 0.754 times |
| 06 Wed Nov 2024 | 54.23 | 54.08 | 54.88 | 53.06 | 0.85 times |
| 05 Tue Nov 2024 | 52.14 | 50.00 | 52.35 | 49.51 | 1.084 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.8 or till 60.7. Use a stoploss of 51.72 and if this stock hits its stoploss, then it can fall down till 47.63
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 29.42 |
| Downside Target | 32.33 |
| Downside Target | 33.34 |
| Downside Target | 39.69 |
| Downside Target | 42.01 |
| Downside Target | 46.38 |
| Downside Target | 49.92 |
| Downside Target | 51.51 |
| Downside Target | 51.69 |
| Upside Target | 52.99 |
| Upside Target | 60.05 |
| Upside Target | 61.66 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 51.88 |
| Downside Intraday Target | 51.13 |
| Upside Intraday Target | 53.18 |
| Upside Intraday Target | 53.73 |
| Downside Intraday Target | 52.43 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 52.62 | 52.00 | 52.99 | 51.69 | 0.147 times |
| 15 Fri Nov 2024 | 51.83 | 59.88 | 60.05 | 51.51 | 0.824 times |
| 08 Fri Nov 2024 | 59.60 | 47.63 | 61.66 | 47.63 | 0.891 times |
| 01 Fri Nov 2024 | 47.62 | 47.51 | 49.92 | 42.01 | 1.396 times |
| 25 Fri Oct 2024 | 47.28 | 49.92 | 50.00 | 47.02 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 52.62 | 48.61 | 61.66 | 46.38 | 0.553 times |
| 31 Thu Oct 2024 | 48.97 | 46.58 | 50.07 | 42.01 | 1.452 times |
| 30 Mon Sep 2024 | 46.28 | 35.06 | 47.33 | 33.34 | 1.041 times |
| 30 Fri Aug 2024 | 35.30 | 38.50 | 39.69 | 32.33 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corcept Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.51 and Corcept Therapeutics (CORT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.