(CORT) Corcept Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Corcept Therapeutics | (CORT) share price targets
Complete technical analysis of Corcept Therapeutics (CORT) by charts plus indicators, forecast predictions and share price targets for Corcept Therapeutics (CORT)
Corcept Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Corcept Therapeutics is 687230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 34.47 | 34.00 | 34.63 | 33.95 | 0.705 times |
| 16 Fri Aug 2024 | 33.97 | 34.89 | 35.03 | 33.90 | 0.732 times |
| 15 Thu Aug 2024 | 34.94 | 34.51 | 34.97 | 33.91 | 0.719 times |
| 14 Wed Aug 2024 | 33.79 | 34.31 | 34.51 | 33.77 | 1.346 times |
| 13 Tue Aug 2024 | 34.14 | 34.22 | 34.72 | 33.93 | 0.763 times |
| 12 Mon Aug 2024 | 34.11 | 34.25 | 35.17 | 34.01 | 0.756 times |
| 09 Fri Aug 2024 | 34.22 | 33.89 | 34.56 | 33.89 | 0.93 times |
| 08 Thu Aug 2024 | 34.07 | 34.66 | 34.76 | 33.86 | 0.837 times |
| 07 Wed Aug 2024 | 34.05 | 34.76 | 35.02 | 33.95 | 1.194 times |
| 06 Tue Aug 2024 | 34.21 | 34.78 | 35.54 | 34.14 | 1.356 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 32.2. Use a stoploss of 35.03 and if the stock hits stoploss, then it can shoot up till 36.34
Share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Target | 20.84 |
| Downside Target | 22.60 |
| Downside Target | 26.10 |
| Downside Target | 28.04 |
| Downside Target | 29.42 |
| Downside Target | 32.33 |
| Downside Target | 33.77 |
| Upside Target | 35.22 |
| Upside Target | 35.54 |
| Upside Target | 35.95 |
| Upside Target | 39.69 |
| Upside Target | 39.75 |
Intraday share price targets for Corcept Therapeutics (CORT)
| Target Type | Value |
| Downside Intraday Target | 34.07 |
| Downside Intraday Target | 33.67 |
| Upside Intraday Target | 34.75 |
| Upside Intraday Target | 35.03 |
| Downside Intraday Target | 34.35 |
Weekly technical analysis of Corcept Therapeutics (CORT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 34.47 | 34.00 | 34.63 | 33.95 | 0.163 times |
| 16 Fri Aug 2024 | 33.97 | 34.25 | 35.17 | 33.77 | 0.759 times |
| 09 Fri Aug 2024 | 34.22 | 33.12 | 35.54 | 32.33 | 0.407 times |
| 02 Fri Aug 2024 | 35.30 | 35.96 | 39.75 | 34.02 | 2.124 times |
| 26 Fri Jul 2024 | 35.60 | 34.30 | 35.95 | 33.88 | 1.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corcept Therapeutics (CORT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 34.47 | 38.50 | 39.69 | 32.33 | 0.517 times |
| 31 Wed Jul 2024 | 38.67 | 32.49 | 39.75 | 29.42 | 0.921 times |
| 28 Fri Jun 2024 | 32.49 | 30.21 | 35.22 | 28.04 | 0.896 times |
| 31 Fri May 2024 | 30.17 | 23.09 | 32.83 | 22.60 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corcept Therapeutics (CORT)
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corcept Therapeutics ( (CORT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corcept Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corcept Therapeutics in short term but the sell signal is initial and weak.
Corcept Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corcept Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corcept Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Corcept Therapeutics (CORT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corcept Therapeutics (CORT) stock. Volume based technical analysis of Corcept Therapeutics (CORT) stock is negative.
Corcept Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.