Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

10 day averaged volume of Conocophillips is 6901107

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	94.36	95.54	95.60	93.31	1.296 times
12 Fri Dec 2025	95.54	97.44	97.66	95.24	0.83 times
11 Thu Dec 2025	96.71	96.15	97.71	95.91	1.192 times
10 Wed Dec 2025	96.80	93.73	97.41	93.56	1.542 times
09 Tue Dec 2025	93.43	92.63	93.63	92.18	0.895 times
08 Mon Dec 2025	92.88	92.53	94.24	92.26	1.156 times
05 Fri Dec 2025	93.69	92.27	95.07	92.08	1.431 times
04 Thu Dec 2025	93.14	91.27	93.20	91.27	0.547 times
03 Wed Dec 2025	91.81	90.02	91.84	89.97	0.818 times
02 Tue Dec 2025	89.29	90.25	90.71	88.58	0.354 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 94.2, but if it comes below 94.2, then a intra day sell could be more profitable.
If you take a sell trade below 94.2, then use 94.2 as stoploss and 90.95 as target. However if you take a buy trade in stock , then use 94.2 as stoploss and 98.2 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	85.57
Downside Target	88.58
Downside Target	92.18
Downside Target	93.31
Upside Target	95.07
Upside Target	95.60
Upside Target	96.14
Upside Target	97.71
Upside Target	99.32
Upside Target	99.65

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	93.25
Downside Intraday Target	92.13
Upside Intraday Target	95.54
Upside Intraday Target	96.71
Upside Intraday Target	94.42

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	94.36	95.54	95.60	93.31	0.231 times
12 Fri Dec 2025	95.54	92.53	97.71	92.18	1.28 times
05 Fri Dec 2025	93.69	89.13	95.07	88.58	1.674 times
28 Fri Nov 2025	88.69	87.37	89.39	85.70	0.556 times
21 Fri Nov 2025	87.37	90.53	90.72	86.54	0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	94.36	89.13	97.71	88.58	0.675 times
28 Fri Nov 2025	88.69	87.42	91.82	85.57	0.93 times
31 Fri Oct 2025	88.86	94.27	96.14	85.60	0.82 times
30 Tue Sep 2025	94.59	99.10	99.65	90.51	1.087 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.

Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conocophillips in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.31 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.