(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Mr Cooper is 428540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 77.57 | 78.51 | 78.54 | 76.25 | 0.573 times |
| 08 Mon Apr 2024 | 77.54 | 77.68 | 78.15 | 77.06 | 1.082 times |
| 05 Fri Apr 2024 | 77.13 | 75.92 | 77.53 | 75.53 | 1.405 times |
| 04 Thu Apr 2024 | 75.94 | 76.20 | 76.90 | 75.44 | 0.879 times |
| 03 Wed Apr 2024 | 75.74 | 75.49 | 76.23 | 75.06 | 1.185 times |
| 02 Tue Apr 2024 | 75.84 | 75.79 | 76.26 | 75.16 | 0.937 times |
| 01 Mon Apr 2024 | 76.74 | 77.46 | 77.67 | 76.59 | 0.751 times |
| 28 Thu Mar 2024 | 77.95 | 78.28 | 78.53 | 77.76 | 1.402 times |
| 27 Wed Mar 2024 | 78.01 | 76.26 | 78.07 | 76.17 | 0.736 times |
| 26 Tue Mar 2024 | 75.76 | 76.18 | 76.38 | 75.68 | 0.585 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.3, but if it comes below 77.3, then a intra day sell could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 75.72 as target. However if you take a buy trade in stock , then use 77.3 as stoploss and 79.3 as target.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 60.01 |
| Downside Target | 61.38 |
| Downside Target | 65.54 |
| Downside Target | 67.96 |
| Downside Target | 74.79 |
| Downside Target | 76.25 |
| Upside Target | 77.67 |
| Upside Target | 78.19 |
| Upside Target | 78.53 |
| Upside Target | 78.54 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 76.37 |
| Downside Intraday Target | 75.16 |
| Upside Intraday Target | 78.66 |
| Upside Intraday Target | 79.74 |
| Downside Intraday Target | 77.45 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 77.57 | 77.68 | 78.54 | 76.25 | 0.321 times |
| 05 Fri Apr 2024 | 77.13 | 77.46 | 77.67 | 75.06 | 1.372 times |
| 28 Thu Mar 2024 | 77.95 | 75.78 | 78.53 | 75.43 | 0.651 times |
| 22 Fri Mar 2024 | 75.57 | 73.25 | 78.19 | 72.00 | 0.872 times |
| 15 Fri Mar 2024 | 74.68 | 71.46 | 74.79 | 70.88 | 1.054 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 77.57 | 77.46 | 78.54 | 75.06 | 0.293 times |
| 28 Thu Mar 2024 | 77.95 | 71.00 | 78.53 | 70.01 | 0.882 times |
| 29 Thu Feb 2024 | 71.28 | 67.60 | 75.96 | 65.54 | 1.128 times |
| 31 Wed Jan 2024 | 67.36 | 64.73 | 69.05 | 61.38 | 0.885 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.87 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.