(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 1866980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 81.94 | 83.13 | 83.76 | 81.22 | 0.944 times |
| 13 Fri Feb 2026 | 82.99 | 82.02 | 84.23 | 82.02 | 1.166 times |
| 13 Fri Feb 2026 | 82.99 | 82.02 | 84.23 | 82.02 | 1.166 times |
| 12 Thu Feb 2026 | 81.70 | 83.24 | 83.24 | 80.99 | 0.919 times |
| 11 Wed Feb 2026 | 83.05 | 81.73 | 83.07 | 80.51 | 0.789 times |
| 10 Tue Feb 2026 | 81.57 | 81.78 | 83.20 | 81.47 | 1.85 times |
| 09 Mon Feb 2026 | 81.48 | 81.50 | 81.74 | 80.34 | 0.812 times |
| 06 Fri Feb 2026 | 82.10 | 80.42 | 82.18 | 80.22 | 0.808 times |
| 05 Thu Feb 2026 | 80.10 | 80.95 | 81.47 | 79.76 | 0.962 times |
| 04 Wed Feb 2026 | 80.92 | 80.16 | 82.11 | 79.53 | 0.966 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.5 or till 83.7. Use a stoploss of 81.46 and if this stock hits its stoploss, then it can fall down till 80.43
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 66.82 |
| Downside Target | 75.25 |
| Downside Target | 78.68 |
| Upside Target | 82.02 |
| Upside Target | 82.18 |
| Upside Target | 83.76 |
| Upside Target | 84.23 |
| Upside Target | 85.04 |
| Upside Target | 89.83 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 80.85 |
| Downside Intraday Target | 79.77 |
| Upside Intraday Target | 83.39 |
| Upside Intraday Target | 84.85 |
| Upside Intraday Target | 82.31 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 81.94 | 83.13 | 83.76 | 81.22 | 0.81 times |
| 13 Fri Feb 2026 | 82.99 | 82.02 | 84.23 | 82.02 | 0.211 times |
| 13 Fri Feb 2026 | 82.99 | 81.50 | 84.23 | 80.34 | 1.298 times |
| 06 Fri Feb 2026 | 82.10 | 81.24 | 82.18 | 78.79 | 1.042 times |
| 30 Fri Jan 2026 | 81.38 | 81.52 | 81.61 | 79.61 | 0.904 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 81.94 | 81.24 | 84.23 | 78.79 | 0.502 times |
| 30 Fri Jan 2026 | 81.38 | 82.09 | 85.04 | 79.61 | 0.643 times |
| 31 Wed Dec 2025 | 81.96 | 77.58 | 89.83 | 75.25 | 1.538 times |
| 28 Fri Nov 2025 | 77.93 | 69.76 | 78.68 | 67.20 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.88 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Cooper Companies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.88 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.