(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets
Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)
Cooper Companies trades in USA in Health Care sector.
10 day averaged volume of Cooper Companies is 2467640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 82.37 | 82.31 | 82.74 | 81.98 | 1.419 times |
| 15 Thu Jan 2026 | 82.31 | 81.88 | 82.47 | 80.69 | 0.984 times |
| 14 Wed Jan 2026 | 81.69 | 81.43 | 81.96 | 80.11 | 1.092 times |
| 13 Tue Jan 2026 | 81.70 | 83.50 | 84.05 | 81.19 | 0.658 times |
| 12 Mon Jan 2026 | 83.23 | 84.00 | 84.36 | 82.94 | 1.327 times |
| 09 Fri Jan 2026 | 83.45 | 83.13 | 83.88 | 82.11 | 1.019 times |
| 08 Thu Jan 2026 | 83.13 | 82.87 | 84.25 | 82.70 | 1.002 times |
| 07 Wed Jan 2026 | 83.90 | 84.32 | 85.04 | 83.25 | 1.369 times |
| 06 Tue Jan 2026 | 84.32 | 83.14 | 84.48 | 82.93 | 0.971 times |
| 05 Mon Jan 2026 | 82.74 | 81.10 | 83.39 | 80.23 | 0.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 81.9 or till 81. Use a stoploss of 82.69 and if the stock hits stoploss, then it can shoot up till 83.47
Share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Target | 64.19 |
| Downside Target | 66.82 |
| Downside Target | 69.81 |
| Downside Target | 75.25 |
| Downside Target | 78.68 |
| Upside Target | 82.66 |
| Upside Target | 84.18 |
| Upside Target | 84.25 |
| Upside Target | 84.36 |
| Upside Target | 85.04 |
| Upside Target | 89.83 |
Intraday share price targets for Cooper Companies (COO)
| Target Type | Value |
| Downside Intraday Target | 80.2 |
| Downside Intraday Target | 78.03 |
| Upside Intraday Target | 84.45 |
| Upside Intraday Target | 86.53 |
| Downside Intraday Target | 82.28 |
Weekly technical analysis of Cooper Companies (COO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 82.37 | 84.00 | 84.36 | 80.11 | 1.088 times |
| 09 Fri Jan 2026 | 83.45 | 81.10 | 85.04 | 80.23 | 1.633 times |
| 02 Fri Jan 2026 | 81.11 | 82.58 | 82.66 | 80.80 | 1.374 times |
| 26 Fri Dec 2025 | 82.62 | 83.38 | 84.18 | 81.96 | 0.369 times |
| 19 Fri Dec 2025 | 82.75 | 82.16 | 84.25 | 80.24 | 0.863 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cooper Companies (COO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 82.37 | 82.09 | 85.04 | 80.11 | 0.409 times |
| 31 Wed Dec 2025 | 81.96 | 77.58 | 89.83 | 75.25 | 1.538 times |
| 28 Fri Nov 2025 | 77.93 | 69.76 | 78.68 | 67.20 | 0.759 times |
| 31 Fri Oct 2025 | 69.91 | 67.67 | 76.22 | 66.82 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cooper Companies (COO)
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.
Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cooper Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.
Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.