Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets

Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)

Cooper Companies trades in USA in Health Care sector.

10 day averaged volume of Cooper Companies is 2007220

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	82.74	81.10	83.39	80.23	0.829 times
02 Fri Jan 2026	81.11	82.09	82.44	80.80	1.111 times
31 Wed Dec 2025	81.96	82.13	82.52	81.86	0.528 times
30 Tue Dec 2025	82.47	82.09	82.64	81.89	1.161 times
29 Mon Dec 2025	82.20	82.58	82.66	81.93	0.991 times
26 Fri Dec 2025	82.62	82.70	83.00	81.96	0.616 times
24 Wed Dec 2025	82.57	83.61	83.64	82.29	0.363 times
23 Tue Dec 2025	82.88	83.45	83.61	82.56	0.802 times
22 Mon Dec 2025	83.84	83.38	84.18	82.61	0.979 times
19 Fri Dec 2025	82.75	82.57	83.08	82.08	1.787 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.1 as stoploss in an intra day sell trade for a target of 81.78. However, stock will show a bullish move above 83.1.

Share price targets for Cooper Companies (COO)

Target Type	Value
Downside Target	64.19
Downside Target	66.82
Downside Target	69.81
Downside Target	75.25
Downside Target	81.96
Downside Target	82.66
Upside Target	82.92
Upside Target	83.39
Upside Target	84.18
Upside Target	84.25
Upside Target	89.83

Intraday share price targets for Cooper Companies (COO)

Target Type	Value
Downside Intraday Target	80.85
Downside Intraday Target	78.96
Upside Intraday Target	84.01
Upside Intraday Target	85.28
Downside Intraday Target	82.12

Weekly technical analysis of Cooper Companies (COO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	82.74	81.10	83.39	80.23	0.219 times
02 Fri Jan 2026	81.11	82.58	82.66	80.80	1.374 times
26 Fri Dec 2025	82.62	83.38	84.18	81.96	0.369 times
19 Fri Dec 2025	82.75	82.16	84.25	80.24	0.863 times
12 Fri Dec 2025	82.08	81.70	82.92	77.64	0.682 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Companies (COO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	82.74	82.09	83.39	80.23	0.057 times
31 Wed Dec 2025	81.96	77.58	89.83	75.25	1.538 times
28 Fri Nov 2025	77.93	69.76	78.68	67.20	0.759 times
31 Fri Oct 2025	69.91	67.67	76.22	66.82	0.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cooper Companies in short term but the sell signal is initial and weak.

Cooper Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cooper Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.52 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.