(CONN) Conn S complete technical analysis [charts+indicators] | Buy/Sell Conn S | (CONN) share price targets
Complete technical analysis of Conn S (CONN) by charts plus indicators, forecast predictions and share price targets for Conn S (CONN)
Conn S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Conn S is 139160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 2.44 | 2.47 | 2.65 | 2.37 | 1.991 times |
| 14 Fri Jun 2024 | 2.37 | 2.43 | 2.53 | 2.31 | 1.443 times |
| 13 Thu Jun 2024 | 2.48 | 2.62 | 2.62 | 2.35 | 1.83 times |
| 12 Wed Jun 2024 | 2.62 | 2.83 | 2.88 | 2.55 | 2.351 times |
| 11 Tue Jun 2024 | 2.80 | 2.92 | 2.92 | 2.65 | 1.237 times |
| 10 Mon Jun 2024 | 2.83 | 3.02 | 3.13 | 2.80 | 1.025 times |
| 07 Fri Jun 2024 | 3.08 | 3.10 | 3.31 | 3.01 | 0.455 times |
| 06 Thu Jun 2024 | 3.12 | 3.28 | 3.35 | 3.03 | 0.637 times |
| 05 Wed Jun 2024 | 3.27 | 3.28 | 3.33 | 3.20 | 0.463 times |
| 04 Tue Jun 2024 | 3.29 | 3.47 | 3.47 | 3.26 | 0.394 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.7, but if it comes above 2.7, then a intra day buy could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.2 as target. However if you take a buy trade in stock , then use 2.7 as stoploss and 3.19 as target.
Share price targets for Conn S (CONN)
| Target Type | Value |
| Downside Target | 2.31 |
| Downside Target | 2.37 |
| Upside Target | 2.65 |
| Upside Target | 2.92 |
| Upside Target | 3.01 |
| Upside Target | 3.13 |
| Upside Target | 3.59 |
| Upside Target | 3.84 |
| Upside Target | 4.00 |
| Upside Target | 4.01 |
| Upside Target | 4.23 |
| Upside Target | 5.19 |
Intraday share price targets for Conn S (CONN)
| Target Type | Value |
| Downside Intraday Target | 2.32 |
| Downside Intraday Target | 2.21 |
| Upside Intraday Target | 2.6 |
| Upside Intraday Target | 2.77 |
| Upside Intraday Target | 2.49 |
Weekly technical analysis of Conn S (CONN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 2.44 | 2.47 | 2.65 | 2.37 | 0.253 times |
| 14 Fri Jun 2024 | 2.37 | 3.02 | 3.13 | 2.31 | 3.73 times |
| 07 Fri Jun 2024 | 3.08 | 3.63 | 3.70 | 3.01 | 1.17 times |
| 31 Fri May 2024 | 3.58 | 3.48 | 3.63 | 3.17 | 1.494 times |
| 23 Thu May 2024 | 3.59 | 3.65 | 3.84 | 3.59 | 1.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conn S (CONN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 2.44 | 3.63 | 3.70 | 2.31 | 2.161 times |
| 31 Fri May 2024 | 3.58 | 3.49 | 3.84 | 3.17 | 0.327 times |
| 30 Tue Apr 2024 | 3.53 | 3.37 | 4.23 | 2.92 | 0.531 times |
| 28 Thu Mar 2024 | 3.35 | 4.01 | 4.01 | 3.01 | 2.657 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Conn S (CONN)
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conn S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conn S in short term and the sell signal is strong.
Conn S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conn S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conn S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and Conn S (CONN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conn S ( (CONN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conn S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conn S in short term and the sell signal is strong.
Conn S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Conn S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Conn S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.67 and Conn S (CONN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conn S (CONN) stock. Volume based technical analysis of Conn S (CONN) stock is negative.
Conn S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.