(COMT) Ishares Commodities complete technical analysis [charts+indicators] | Buy/Sell Ishares Commodities | (COMT) share price targets
Complete technical analysis of Ishares Commodities (COMT) by charts plus indicators, forecast predictions and share price targets for Ishares Commodities (COMT)
Ishares Commodities trades in USA in N A sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Ishares Commodities is 109310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 26.62 | 26.73 | 26.73 | 26.57 | 0.815 times |
| 21 Thu Mar 2024 | 26.71 | 26.76 | 26.76 | 26.58 | 1.172 times |
| 20 Wed Mar 2024 | 26.78 | 26.71 | 26.80 | 26.60 | 0.779 times |
| 19 Tue Mar 2024 | 26.97 | 26.93 | 27.02 | 26.90 | 0.709 times |
| 18 Mon Mar 2024 | 26.94 | 26.75 | 26.99 | 26.73 | 0.904 times |
| 15 Fri Mar 2024 | 26.61 | 26.49 | 26.66 | 26.45 | 0.596 times |
| 14 Thu Mar 2024 | 26.51 | 26.47 | 26.60 | 26.44 | 1.829 times |
| 13 Wed Mar 2024 | 26.36 | 26.26 | 26.40 | 26.23 | 0.823 times |
| 12 Tue Mar 2024 | 25.97 | 25.94 | 26.09 | 25.88 | 0.88 times |
| 11 Mon Mar 2024 | 26.00 | 25.78 | 26.04 | 25.72 | 0.97 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.6, but if it comes below 26.6, then a intra day sell could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 26.16 as target. However if you take a buy trade in stock , then use 26.6 as stoploss and 27.2 as target.
Share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Target | 24.14 |
| Downside Target | 24.64 |
| Downside Target | 26.05 |
| Downside Target | 26.07 |
| Downside Target | 26.57 |
| Upside Target | 26.66 |
| Upside Target | 26.71 |
| Upside Target | 27.02 |
| Upside Target | 27.42 |
| Upside Target | 28.59 |
Intraday share price targets for Ishares Commodities (COMT)
| Target Type | Value |
| Downside Intraday Target | 26.45 |
| Downside Intraday Target | 26.29 |
| Upside Intraday Target | 26.9 |
| Upside Intraday Target | 27.19 |
| Upside Intraday Target | 26.74 |
Weekly technical analysis of Ishares Commodities (COMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 26.62 | 26.75 | 27.02 | 26.57 | 0.859 times |
| 15 Fri Mar 2024 | 26.61 | 25.78 | 26.66 | 25.72 | 0.957 times |
| 08 Fri Mar 2024 | 25.83 | 25.92 | 26.05 | 25.64 | 1.185 times |
| 01 Fri Mar 2024 | 25.81 | 25.49 | 25.93 | 25.49 | 0.327 times |
| 23 Fri Feb 2024 | 25.48 | 25.74 | 25.79 | 25.45 | 1.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Commodities (COMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 26.62 | 25.76 | 27.02 | 25.64 | 0.45 times |
| 29 Thu Feb 2024 | 25.63 | 25.79 | 25.96 | 25.11 | 0.896 times |
| 31 Wed Jan 2024 | 25.79 | 25.18 | 26.07 | 24.64 | 0.549 times |
| 29 Fri Dec 2023 | 25.07 | 27.18 | 27.42 | 24.14 | 1.975 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Commodities (COMT)
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Commodities ( (COMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Commodities ( (COMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Commodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Commodities in short term and the buy signal is strong.
Ishares Commodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and Ishares Commodities (COMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Commodities (COMT) stock. Volume based technical analysis of Ishares Commodities (COMT) stock is negative.
Ishares Commodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.