(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 311590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 81.49 | 81.62 | 82.00 | 80.65 | 0.999 times |
| 04 Wed Sep 2024 | 81.43 | 80.87 | 81.58 | 79.91 | 0.904 times |
| 03 Tue Sep 2024 | 80.87 | 80.54 | 81.33 | 80.04 | 1.314 times |
| 30 Fri Aug 2024 | 80.73 | 80.97 | 80.97 | 79.91 | 1.127 times |
| 30 Fri Aug 2024 | 80.73 | 80.97 | 80.97 | 79.91 | 1.127 times |
| 29 Thu Aug 2024 | 80.47 | 80.57 | 81.30 | 79.98 | 0.743 times |
| 28 Wed Aug 2024 | 80.61 | 82.43 | 82.56 | 80.45 | 0.973 times |
| 27 Tue Aug 2024 | 82.56 | 82.94 | 83.46 | 82.44 | 0.944 times |
| 26 Mon Aug 2024 | 83.36 | 83.85 | 84.59 | 83.29 | 0.723 times |
| 23 Fri Aug 2024 | 83.74 | 81.96 | 83.92 | 81.76 | 0.972 times |
My analysis of stock is bullish for shortterm, and stock might move up till 82.1 or till 83.4. Use a stoploss of 81.05 and if this stock hits its stoploss, then it can fall down till 79.97
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 75.42 |
| Downside Target | 78.18 |
| Upside Target | 81.78 |
| Upside Target | 82.00 |
| Upside Target | 83.92 |
| Upside Target | 84.00 |
| Upside Target | 84.59 |
| Upside Target | 86.73 |
| Upside Target | 87.23 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 80.27 |
| Downside Intraday Target | 79.04 |
| Upside Intraday Target | 82.36 |
| Upside Intraday Target | 83.22 |
| Downside Intraday Target | 81.13 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 81.49 | 80.54 | 82.00 | 79.91 | 2.854 times |
| 30 Fri Aug 2024 | 80.73 | 80.97 | 80.97 | 79.91 | 0.25 times |
| 30 Fri Aug 2024 | 80.73 | 83.85 | 84.59 | 79.91 | 0.954 times |
| 23 Fri Aug 2024 | 83.74 | 80.36 | 83.92 | 79.83 | 0.726 times |
| 16 Fri Aug 2024 | 80.08 | 80.75 | 81.78 | 79.20 | 0.765 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 81.49 | 80.54 | 82.00 | 79.91 | 0.111 times |
| 30 Fri Aug 2024 | 80.73 | 81.70 | 84.59 | 75.80 | 0.741 times |
| 31 Wed Jul 2024 | 81.70 | 79.40 | 84.00 | 75.42 | 1.427 times |
| 28 Fri Jun 2024 | 79.08 | 85.96 | 87.23 | 78.18 | 1.058 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.53 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.