(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 514105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 79.80 | 80.63 | 80.98 | 79.76 | 0.564 times |
| 13 Tue Aug 2024 | 80.71 | 79.70 | 81.14 | 79.45 | 0.692 times |
| 12 Mon Aug 2024 | 79.98 | 80.75 | 81.78 | 79.81 | 0.726 times |
| 09 Fri Aug 2024 | 80.52 | 81.91 | 82.03 | 79.87 | 0.71 times |
| 08 Thu Aug 2024 | 81.81 | 81.48 | 82.30 | 80.60 | 0.672 times |
| 07 Wed Aug 2024 | 80.47 | 81.48 | 82.92 | 80.32 | 1.212 times |
| 06 Tue Aug 2024 | 80.48 | 78.53 | 81.98 | 77.67 | 1.223 times |
| 05 Mon Aug 2024 | 78.21 | 76.00 | 79.08 | 75.80 | 1.349 times |
| 02 Fri Aug 2024 | 78.21 | 78.00 | 78.94 | 77.06 | 0.936 times |
| 01 Thu Aug 2024 | 79.08 | 81.70 | 83.02 | 79.00 | 1.288 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.8 or till 82.6. Use a stoploss of 79.34 and if this stock hits its stoploss, then it can fall down till 77.87
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 73.04 |
| Downside Target | 75.42 |
| Upside Target | 80.78 |
| Upside Target | 81.78 |
| Upside Target | 82.92 |
| Upside Target | 83.02 |
| Upside Target | 84.00 |
| Upside Target | 86.11 |
| Upside Target | 86.73 |
| Upside Target | 87.23 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 78.91 |
| Downside Intraday Target | 78.01 |
| Upside Intraday Target | 81.24 |
| Upside Intraday Target | 82.67 |
| Upside Intraday Target | 80.34 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 79.80 | 80.75 | 81.78 | 79.45 | 0.383 times |
| 09 Fri Aug 2024 | 80.52 | 76.00 | 82.92 | 75.80 | 0.853 times |
| 02 Fri Aug 2024 | 78.21 | 76.77 | 84.00 | 76.00 | 1.01 times |
| 26 Fri Jul 2024 | 76.38 | 77.76 | 79.85 | 75.42 | 1.511 times |
| 19 Fri Jul 2024 | 77.63 | 78.80 | 80.78 | 77.40 | 0.69 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 79.80 | 81.70 | 83.02 | 75.80 | 0.394 times |
| 31 Wed Jul 2024 | 81.70 | 79.40 | 84.00 | 75.42 | 1.427 times |
| 28 Fri Jun 2024 | 79.08 | 85.96 | 87.23 | 78.18 | 1.058 times |
| 31 Fri May 2024 | 85.62 | 79.78 | 86.73 | 78.97 | 0.644 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.77 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.