Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-07-26 View latest technical analysis

10 day averaged volume of Columbia Sportswear is 466290

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	76.38	77.45	78.55	75.42	2.063 times
25 Thu Jul 2024	77.22	78.53	79.61	77.13	1.589 times
24 Wed Jul 2024	78.23	78.53	78.75	77.73	0.991 times
23 Tue Jul 2024	78.75	78.29	79.85	78.29	0.893 times
22 Mon Jul 2024	78.37	77.76	78.91	77.03	1.077 times
19 Fri Jul 2024	77.63	78.01	78.47	77.40	0.82 times
18 Thu Jul 2024	79.03	80.47	80.74	78.49	0.766 times
17 Wed Jul 2024	80.44	79.21	80.78	78.98	1.025 times
16 Tue Jul 2024	79.53	77.87	80.04	77.67	1.041 times
15 Mon Jul 2024	77.71	78.80	78.92	77.62	0.725 times

Stock of Columbia Sportswear (COLM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.8, but if it comes above 76.8, then a intra day buy could be more profitable.
If you take a sell trade below 76.8, then use 76.8 as stoploss and 75.4 as target. However if you take a buy trade in stock , then use 76.8 as stoploss and 78.01 as target.

Share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Target	73.04
Downside Target	75.42
Upside Target	79.83
Upside Target	79.85
Upside Target	80.44
Upside Target	80.78
Upside Target	82.49
Upside Target	86.11
Upside Target	86.73
Upside Target	87.23

Intraday share price targets for Columbia Sportswear (COLM)

Target Type	Value
Downside Intraday Target	74.58
Downside Intraday Target	72.79
Upside Intraday Target	79.01
Upside Intraday Target	81.65
Upside Intraday Target	77.22

Weekly technical analysis of Columbia Sportswear (COLM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	76.38	77.76	79.85	75.42	1.511 times
19 Fri Jul 2024	77.63	78.80	80.78	77.40	0.69 times
12 Fri Jul 2024	78.80	78.72	80.44	76.67	3.76 times
05 Fri Jul 2024	76.16	77.36	77.44	75.49	0.562 times
03 Wed Jul 2024	76.59	79.40	79.83	76.42	0.606 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jul 2024	76.38	79.40	80.78	75.42	1.197 times
28 Fri Jun 2024	79.08	85.96	87.23	78.18	1.058 times
31 Fri May 2024	85.62	79.78	86.73	78.97	0.644 times
30 Tue Apr 2024	79.63	81.22	86.11	73.04	1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Columbia Sportswear in short term and the sell signal is strong.

Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.1 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.