(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 376232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 84.57 | 84.38 | 85.09 | 83.73 | 0.93 times |
| 22 Wed May 2024 | 84.48 | 85.18 | 86.00 | 84.00 | 0.996 times |
| 21 Tue May 2024 | 85.83 | 84.51 | 85.89 | 84.10 | 1.061 times |
| 20 Mon May 2024 | 84.82 | 83.61 | 84.95 | 83.31 | 0.972 times |
| 17 Fri May 2024 | 83.61 | 84.23 | 84.23 | 83.23 | 0.848 times |
| 16 Thu May 2024 | 84.01 | 83.69 | 84.10 | 83.44 | 0.696 times |
| 15 Wed May 2024 | 83.59 | 84.69 | 84.77 | 83.19 | 0.694 times |
| 14 Tue May 2024 | 84.72 | 85.67 | 85.96 | 84.03 | 0.945 times |
| 13 Mon May 2024 | 84.77 | 84.50 | 86.73 | 84.10 | 1.489 times |
| 10 Fri May 2024 | 84.07 | 83.00 | 84.20 | 82.37 | 1.738 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.7 as stoploss in an intra day sell trade for a target of 82.78. However, stock will show a bullish move above 84.7.
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 73.04 |
| Downside Target | 76.48 |
| Downside Target | 78.97 |
| Downside Target | 81.11 |
| Downside Target | 83.19 |
| Downside Target | 83.31 |
| Downside Target | 84.20 |
| Upside Target | 86.00 |
| Upside Target | 86.11 |
| Upside Target | 86.73 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 83.25 |
| Downside Intraday Target | 81.94 |
| Upside Intraday Target | 85.94 |
| Upside Intraday Target | 87.32 |
| Upside Intraday Target | 84.63 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 84.57 | 83.61 | 86.00 | 83.31 | 0.847 times |
| 17 Fri May 2024 | 83.61 | 84.50 | 86.73 | 83.19 | 0.95 times |
| 10 Fri May 2024 | 84.07 | 81.49 | 84.20 | 81.11 | 0.634 times |
| 03 Fri May 2024 | 81.01 | 80.13 | 82.89 | 76.90 | 0.693 times |
| 26 Fri Apr 2024 | 80.00 | 76.89 | 86.11 | 76.57 | 1.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 84.57 | 79.78 | 86.73 | 78.97 | 0.521 times |
| 30 Tue Apr 2024 | 79.63 | 81.22 | 86.11 | 73.04 | 1.226 times |
| 28 Thu Mar 2024 | 81.18 | 82.49 | 82.49 | 76.48 | 0.851 times |
| 29 Thu Feb 2024 | 82.69 | 79.58 | 83.15 | 73.51 | 1.383 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.49 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Columbia Sportswear in short term and the buy signal is strong.
Columbia Sportswear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbia Sportswear in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.49 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.