Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COHR) Coherent Inc complete technical analysis [charts+indicators] | Buy/Sell Coherent Inc | (COHR) share price targets

Complete technical analysis of Coherent Inc (COHR) by charts plus indicators, forecast predictions and share price targets for Coherent Inc (COHR)

Coherent Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Coherent Inc is 5546059

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	227.59	208.61	234.00	202.71	0.756 times
05 Thu Feb 2026	209.24	179.11	211.00	175.24	2.318 times
04 Wed Feb 2026	211.00	232.65	240.39	203.33	2.389 times
03 Tue Feb 2026	229.30	230.00	241.50	221.05	0.66 times
02 Mon Feb 2026	222.40	206.21	229.36	200.01	0.605 times
30 Fri Jan 2026	212.18	221.57	237.18	210.48	1.277 times
29 Thu Jan 2026	215.96	223.50	224.50	206.14	0.526 times
28 Wed Jan 2026	221.13	219.96	222.97	210.55	0.457 times
27 Tue Jan 2026	214.00	201.38	216.04	200.60	0.746 times
26 Mon Jan 2026	197.76	196.28	205.00	192.38	0.558 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 218.6, but if it comes below 218.6, then a intra day sell could be more profitable.
If you take a sell trade below 218.6, then use 218.6 as stoploss and 203.95 as target. However if you take a buy trade in stock , then use 218.6 as stoploss and 236.2 as target.

Share price targets for Coherent Inc (COHR)

Target Type	Value
Downside Target	105.02
Downside Target	123.75
Downside Target	141.43
Downside Target	158.21
Downside Target	167.50
Downside Target	174.50
Downside Target	186.03
Downside Target	192.38
Downside Target	200.18
Downside Target	210.90
Downside Target	213.30
Upside Target	237.18
Upside Target	241.50

Intraday share price targets for Coherent Inc (COHR)

Target Type	Value
Downside Intraday Target	188.05
Downside Intraday Target	148.52
Upside Intraday Target	254.31
Upside Intraday Target	281.04
Downside Intraday Target	214.78

Weekly technical analysis of Coherent Inc (COHR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	227.59	206.21	241.50	175.24	1.887 times
30 Fri Jan 2026	212.18	196.28	237.18	192.38	1.463 times
23 Fri Jan 2026	196.94	186.31	213.30	186.03	0.701 times
16 Fri Jan 2026	191.04	174.50	210.90	174.50	0.931 times
09 Fri Jan 2026	178.06	197.66	200.18	167.50	2.686 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Coherent Inc (COHR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	227.59	206.21	241.50	175.24	0.486 times
30 Fri Jan 2026	212.18	188.00	237.18	167.50	0.99 times
31 Wed Dec 2025	184.57	160.41	200.19	158.21	0.924 times
28 Fri Nov 2025	164.26	126.37	168.57	123.75	1.114 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coherent Inc (COHR)

Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coherent Inc ( (COHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Coherent Inc ( (COHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coherent Inc ( (COHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coherent Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coherent Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coherent Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coherent Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coherent Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.01 and Coherent Inc (COHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coherent Inc (COHR) stock. Volume based technical analysis of Coherent Inc (COHR) stock is negative.

Coherent Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.