(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Capital One is 4622374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 219.28 | 219.84 | 223.12 | 217.26 | 0.407 times |
| 28 Wed Jan 2026 | 218.41 | 217.03 | 223.48 | 217.03 | 1.282 times |
| 27 Tue Jan 2026 | 217.11 | 220.01 | 220.25 | 214.57 | 1.338 times |
| 26 Mon Jan 2026 | 220.19 | 217.27 | 222.11 | 216.53 | 0.87 times |
| 23 Fri Jan 2026 | 217.31 | 228.52 | 229.84 | 216.82 | 1.92 times |
| 22 Thu Jan 2026 | 235.19 | 232.92 | 237.98 | 232.31 | 0.63 times |
| 21 Wed Jan 2026 | 231.04 | 230.09 | 233.63 | 229.01 | 0.851 times |
| 20 Tue Jan 2026 | 228.75 | 233.05 | 237.00 | 227.66 | 0.73 times |
| 16 Fri Jan 2026 | 239.20 | 237.24 | 243.36 | 235.72 | 0.779 times |
| 15 Thu Jan 2026 | 237.00 | 234.38 | 239.82 | 234.01 | 0.618 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 222.9, but if it comes above 222.9, then a intra day buy could be more profitable.
If you take a sell trade below 222.9, then use 222.9 as stoploss and 207.3 as target. However if you take a buy trade in stock , then use 222.9 as stoploss and 235.97 as target.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 199.09 |
| Downside Target | 208.72 |
| Downside Target | 214.57 |
| Upside Target | 223.48 |
| Upside Target | 230.50 |
| Upside Target | 237.98 |
| Upside Target | 242.34 |
| Upside Target | 243.36 |
| Upside Target | 247.45 |
| Upside Target | 249.74 |
| Upside Target | 259.64 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 214.74 |
| Downside Intraday Target | 210.2 |
| Upside Intraday Target | 223.65 |
| Upside Intraday Target | 228.02 |
| Downside Intraday Target | 219.11 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 219.28 | 217.27 | 223.48 | 214.57 | 0.943 times |
| 23 Fri Jan 2026 | 217.31 | 233.05 | 237.98 | 216.82 | 0.706 times |
| 16 Fri Jan 2026 | 239.20 | 229.95 | 243.36 | 224.26 | 1.471 times |
| 09 Fri Jan 2026 | 249.20 | 247.55 | 259.64 | 247.45 | 2.494 times |
| 02 Fri Jan 2026 | 247.93 | 249.46 | 249.74 | 242.34 | 3.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 219.28 | 244.35 | 259.64 | 214.57 | 1.256 times |
| 31 Wed Dec 2025 | 242.36 | 218.15 | 249.74 | 217.56 | 1.108 times |
| 28 Fri Nov 2025 | 219.07 | 219.26 | 223.57 | 199.09 | 0.867 times |
| 31 Fri Oct 2025 | 219.99 | 213.31 | 230.80 | 200.60 | 1.017 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.2 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term and the sell signal is strong.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.2 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.