(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Capital One is 3278620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 212.01 | 213.23 | 213.26 | 210.62 | 1.002 times |
| 20 Wed Aug 2025 | 214.71 | 213.11 | 214.90 | 209.40 | 0.905 times |
| 19 Tue Aug 2025 | 214.62 | 215.41 | 217.20 | 213.60 | 0.742 times |
| 18 Mon Aug 2025 | 216.20 | 214.57 | 216.25 | 213.57 | 0.837 times |
| 15 Fri Aug 2025 | 215.43 | 221.09 | 221.09 | 214.47 | 1.362 times |
| 14 Thu Aug 2025 | 221.08 | 216.02 | 221.27 | 215.03 | 0.925 times |
| 13 Wed Aug 2025 | 216.97 | 217.88 | 218.74 | 215.13 | 0.9 times |
| 12 Tue Aug 2025 | 216.73 | 210.28 | 217.14 | 209.54 | 0.991 times |
| 11 Mon Aug 2025 | 208.25 | 208.96 | 210.45 | 206.84 | 1.335 times |
| 08 Fri Aug 2025 | 208.23 | 209.16 | 210.40 | 206.27 | 0.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209.9 or till 205.7. Use a stoploss of 213.31 and if the stock hits stoploss, then it can shoot up till 216.77
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 143.22 |
| Downside Target | 178.66 |
| Downside Target | 186.51 |
| Downside Target | 203.63 |
| Upside Target | 214.66 |
| Upside Target | 215.62 |
| Upside Target | 216.88 |
| Upside Target | 217.20 |
| Upside Target | 221.27 |
| Upside Target | 232.45 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 208.54 |
| Downside Intraday Target | 205.07 |
| Upside Intraday Target | 216.34 |
| Upside Intraday Target | 220.67 |
| Upside Intraday Target | 212.87 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 212.01 | 214.57 | 217.20 | 209.40 | 0.632 times |
| 15 Fri Aug 2025 | 215.43 | 208.96 | 221.27 | 206.84 | 1.345 times |
| 08 Fri Aug 2025 | 208.23 | 211.99 | 214.66 | 206.27 | 0.605 times |
| 01 Fri Aug 2025 | 207.47 | 213.05 | 216.88 | 203.63 | 0.774 times |
| 25 Fri Jul 2025 | 212.85 | 218.28 | 232.45 | 208.81 | 1.886 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 212.01 | 211.57 | 221.27 | 203.63 | 0.551 times |
| 31 Thu Jul 2025 | 215.00 | 212.14 | 232.45 | 208.81 | 1.178 times |
| 30 Mon Jun 2025 | 212.76 | 188.60 | 215.62 | 186.51 | 0.6 times |
| 30 Fri May 2025 | 189.15 | 179.74 | 204.48 | 178.66 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.17 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.17 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.