(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Capital One is 4354050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 203.53 | 202.64 | 205.43 | 202.32 | 1.069 times |
| 23 Thu Jan 2025 | 204.03 | 202.30 | 207.24 | 200.89 | 1.17 times |
| 22 Wed Jan 2025 | 200.93 | 196.74 | 202.15 | 195.34 | 1.68 times |
| 21 Tue Jan 2025 | 193.21 | 191.00 | 194.14 | 191.00 | 0.965 times |
| 17 Fri Jan 2025 | 190.97 | 189.00 | 193.17 | 187.92 | 0.855 times |
| 17 Fri Jan 2025 | 190.97 | 189.00 | 193.17 | 187.92 | 0.855 times |
| 16 Thu Jan 2025 | 188.44 | 189.99 | 192.18 | 187.50 | 0.644 times |
| 15 Wed Jan 2025 | 190.68 | 191.17 | 192.09 | 188.33 | 1.041 times |
| 14 Tue Jan 2025 | 184.72 | 182.45 | 185.05 | 181.10 | 0.812 times |
| 13 Mon Jan 2025 | 180.33 | 175.48 | 180.51 | 174.75 | 0.966 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 205.1, for a target of 194.8 or 186.22
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 131.55 |
| Downside Target | 143.30 |
| Downside Target | 154.18 |
| Downside Target | 160.32 |
| Downside Target | 167.93 |
| Downside Target | 173.96 |
| Downside Target | 178.87 |
| Downside Target | 185.70 |
| Downside Target | 191.00 |
| Downside Target | 193.17 |
| Downside Target | 198.30 |
| Upside Target | 207.24 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 193.94 |
| Downside Intraday Target | 184.35 |
| Upside Intraday Target | 210.18 |
| Upside Intraday Target | 216.83 |
| Downside Intraday Target | 200.59 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 203.53 | 191.00 | 207.24 | 191.00 | 5.711 times |
| 17 Fri Jan 2025 | 190.97 | 189.00 | 193.17 | 187.92 | 0.198 times |
| 17 Fri Jan 2025 | 190.97 | 175.48 | 193.17 | 174.75 | 2.781 times |
| 10 Fri Jan 2025 | 175.29 | 180.45 | 181.39 | 174.66 | 0.947 times |
| 08 Wed Jan 2025 | 180.14 | 184.98 | 185.70 | 178.87 | 1.099 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 203.53 | 180.00 | 207.24 | 174.66 | 1.57 times |
| 31 Tue Dec 2024 | 178.32 | 189.41 | 189.47 | 173.96 | 0.554 times |
| 26 Tue Nov 2024 | 191.45 | 162.35 | 198.30 | 160.32 | 1.182 times |
| 31 Thu Oct 2024 | 162.79 | 149.65 | 167.93 | 143.30 | 1.25 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.98 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.98 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.