(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
10 day averaged volume of Compass Diversified is 168700
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 20.60 | 20.73 | 21.06 | 20.57 | 0.803 times |
29 Tue Oct 2024 | 20.84 | 20.70 | 20.90 | 20.64 | 0.793 times |
28 Mon Oct 2024 | 20.89 | 20.65 | 20.93 | 20.65 | 0.793 times |
25 Fri Oct 2024 | 20.55 | 20.92 | 20.93 | 20.54 | 0.584 times |
24 Thu Oct 2024 | 20.80 | 20.95 | 21.07 | 20.77 | 0.992 times |
23 Wed Oct 2024 | 20.91 | 20.92 | 21.06 | 20.58 | 0.773 times |
22 Tue Oct 2024 | 21.02 | 21.24 | 21.30 | 20.96 | 1.075 times |
21 Mon Oct 2024 | 21.39 | 21.75 | 21.77 | 21.25 | 1.05 times |
18 Fri Oct 2024 | 21.78 | 22.05 | 22.05 | 21.67 | 0.899 times |
17 Thu Oct 2024 | 22.00 | 22.00 | 22.39 | 21.70 | 1.84 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.14 as target.
Share price targets for Compass Diversified (CODI)
Target Type | Value |
Downside Target | 19.76 |
Downside Target | 20.53 |
Upside Target | 21.64 |
Upside Target | 21.77 |
Upside Target | 22.23 |
Upside Target | 22.37 |
Upside Target | 22.39 |
Upside Target | 23.16 |
Upside Target | 24.07 |
Upside Target | 24.59 |
Intraday share price targets for Compass Diversified (CODI)
Target Type | Value |
Downside Intraday Target | 20.43 |
Downside Intraday Target | 20.25 |
Upside Intraday Target | 20.92 |
Upside Intraday Target | 21.23 |
Upside Intraday Target | 20.74 |
Weekly technical analysis of Compass Diversified (CODI)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 20.60 | 20.65 | 21.06 | 20.57 | 0.534 times |
25 Fri Oct 2024 | 20.55 | 21.75 | 21.77 | 20.54 | 0.758 times |
18 Fri Oct 2024 | 21.78 | 20.98 | 22.39 | 20.83 | 1.335 times |
11 Fri Oct 2024 | 20.93 | 21.64 | 21.64 | 20.53 | 0.891 times |
04 Fri Oct 2024 | 21.76 | 22.04 | 22.23 | 21.27 | 0.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Oct 2024 | 20.60 | 22.12 | 22.39 | 20.53 | 0.792 times |
30 Mon Sep 2024 | 22.13 | 21.90 | 22.37 | 19.76 | 0.99 times |
30 Fri Aug 2024 | 22.15 | 23.55 | 24.07 | 19.80 | 0.898 times |
31 Wed Jul 2024 | 24.06 | 21.84 | 24.59 | 21.19 | 1.129 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compass Diversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.