Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets

Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)

Compass Diversified trades in USA in Consumer Durables sector.

10 day averaged volume of Compass Diversified is 168700

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 20.60 20.73 21.06 20.57 0.803 times
29 Tue Oct 2024 20.84 20.70 20.90 20.64 0.793 times
28 Mon Oct 2024 20.89 20.65 20.93 20.65 0.793 times
25 Fri Oct 2024 20.55 20.92 20.93 20.54 0.584 times
24 Thu Oct 2024 20.80 20.95 21.07 20.77 0.992 times
23 Wed Oct 2024 20.91 20.92 21.06 20.58 0.773 times
22 Tue Oct 2024 21.02 21.24 21.30 20.96 1.075 times
21 Mon Oct 2024 21.39 21.75 21.77 21.25 1.05 times
18 Fri Oct 2024 21.78 22.05 22.05 21.67 0.899 times
17 Thu Oct 2024 22.00 22.00 22.39 21.70 1.84 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.3 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.14 as target.

Share price targets for Compass Diversified (CODI)

Target Type Value
Downside Target 19.76
Downside Target 20.53
Upside Target 21.64
Upside Target 21.77
Upside Target 22.23
Upside Target 22.37
Upside Target 22.39
Upside Target 23.16
Upside Target 24.07
Upside Target 24.59

Intraday share price targets for Compass Diversified (CODI)

Target Type Value
Downside Intraday Target 20.43
Downside Intraday Target 20.25
Upside Intraday Target 20.92
Upside Intraday Target 21.23
Upside Intraday Target 20.74

Weekly technical analysis of Compass Diversified (CODI)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 20.60 20.65 21.06 20.57 0.534 times
25 Fri Oct 2024 20.55 21.75 21.77 20.54 0.758 times
18 Fri Oct 2024 21.78 20.98 22.39 20.83 1.335 times
11 Fri Oct 2024 20.93 21.64 21.64 20.53 0.891 times
04 Fri Oct 2024 21.76 22.04 22.23 21.27 0.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Compass Diversified (CODI)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 20.60 22.12 22.39 20.53 0.792 times
30 Mon Sep 2024 22.13 21.90 22.37 19.76 0.99 times
30 Fri Aug 2024 22.15 23.55 24.07 19.80 0.898 times
31 Wed Jul 2024 24.06 21.84 24.59 21.19 1.129 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Compass Diversified (CODI)

Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.

Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compass Diversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.

Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.

Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Compass Diversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.

Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme