(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Coda Octopus is 49890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 8.86 | 9.31 | 9.43 | 8.80 | 2.704 times |
| 26 Fri Dec 2025 | 9.36 | 9.55 | 9.60 | 9.18 | 0.617 times |
| 24 Wed Dec 2025 | 9.54 | 9.33 | 9.54 | 9.15 | 1.175 times |
| 23 Tue Dec 2025 | 9.26 | 9.56 | 9.65 | 9.25 | 0.671 times |
| 22 Mon Dec 2025 | 9.56 | 9.61 | 9.69 | 9.21 | 1.834 times |
| 19 Fri Dec 2025 | 9.38 | 9.27 | 9.53 | 9.08 | 1.668 times |
| 18 Thu Dec 2025 | 9.20 | 9.19 | 9.20 | 8.84 | 0.696 times |
| 17 Wed Dec 2025 | 8.88 | 9.29 | 9.58 | 8.79 | 0.852 times |
| 16 Tue Dec 2025 | 9.26 | 9.18 | 9.58 | 9.09 | 0.752 times |
| 15 Mon Dec 2025 | 9.09 | 9.03 | 9.15 | 8.90 | 1.207 times |
Stock of Coda Octopus (CODA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 8.7 or till 8.3. Use a stoploss of 9.02 and if the stock hits stoploss, then it can shoot up till 9.33
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 7.01 |
| Downside Target | 7.61 |
| Downside Target | 7.80 |
| Downside Target | 8.20 |
| Downside Target | 8.79 |
| Upside Target | 9.00 |
| Upside Target | 9.15 |
| Upside Target | 9.43 |
| Upside Target | 9.55 |
| Upside Target | 9.58 |
| Upside Target | 9.69 |
| Upside Target | 10.54 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 8.63 |
| Downside Intraday Target | 8.4 |
| Upside Intraday Target | 9.26 |
| Upside Intraday Target | 9.66 |
| Upside Intraday Target | 9.03 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 8.86 | 9.31 | 9.43 | 8.80 | 0.629 times |
| 26 Fri Dec 2025 | 9.36 | 9.61 | 9.69 | 9.15 | 0.831 times |
| 19 Fri Dec 2025 | 9.38 | 9.03 | 9.58 | 8.79 | 1.218 times |
| 12 Fri Dec 2025 | 9.09 | 8.50 | 9.15 | 8.34 | 0.787 times |
| 05 Fri Dec 2025 | 8.59 | 8.75 | 9.00 | 8.25 | 1.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 8.86 | 8.75 | 9.69 | 8.25 | 1.395 times |
| 28 Fri Nov 2025 | 8.78 | 9.37 | 9.55 | 7.80 | 0.3 times |
| 31 Fri Oct 2025 | 10.25 | 8.13 | 10.54 | 7.90 | 1.67 times |
| 30 Tue Sep 2025 | 8.03 | 8.01 | 8.80 | 7.61 | 1.733 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Coda Octopus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
Coda Octopus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coda Octopus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coda Octopus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.