(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Canadian National is 1367620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 103.93 | 104.51 | 104.61 | 103.08 | 0.67 times |
| 11 Fri Jul 2025 | 105.20 | 105.42 | 105.76 | 104.48 | 0.803 times |
| 10 Thu Jul 2025 | 106.03 | 105.07 | 107.18 | 104.81 | 0.781 times |
| 09 Wed Jul 2025 | 104.75 | 105.05 | 105.34 | 104.64 | 0.566 times |
| 08 Tue Jul 2025 | 104.95 | 103.04 | 106.16 | 103.04 | 1.129 times |
| 07 Mon Jul 2025 | 102.88 | 105.80 | 106.02 | 102.88 | 1.3 times |
| 03 Thu Jul 2025 | 106.46 | 106.80 | 106.87 | 106.11 | 0.557 times |
| 02 Wed Jul 2025 | 106.60 | 105.09 | 106.74 | 105.06 | 1.024 times |
| 01 Tue Jul 2025 | 104.98 | 103.97 | 105.27 | 103.38 | 0.769 times |
| 30 Mon Jun 2025 | 104.04 | 103.64 | 104.47 | 103.51 | 1.037 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105.5 or till 107.4. Use a stoploss of 103.88 and if this stock hits its stoploss, then it can fall down till 102.3
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 91.65 |
| Downside Target | 93.64 |
| Downside Target | 100.90 |
| Upside Target | 104.55 |
| Upside Target | 104.61 |
| Upside Target | 104.87 |
| Upside Target | 106.83 |
| Upside Target | 106.87 |
| Upside Target | 107.18 |
| Upside Target | 108.75 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 103.14 |
| Downside Intraday Target | 102.34 |
| Upside Intraday Target | 104.67 |
| Upside Intraday Target | 105.4 |
| Downside Intraday Target | 103.87 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 103.93 | 104.51 | 104.61 | 103.08 | 0.146 times |
| 11 Fri Jul 2025 | 105.20 | 105.80 | 107.18 | 102.88 | 1.352 times |
| 03 Thu Jul 2025 | 106.46 | 103.64 | 106.87 | 103.38 | 0.548 times |
| 27 Fri Jun 2025 | 103.35 | 101.29 | 104.87 | 100.90 | 2.316 times |
| 20 Fri Jun 2025 | 101.84 | 104.36 | 104.55 | 101.63 | 0.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 103.93 | 103.97 | 107.18 | 102.88 | 0.36 times |
| 30 Mon Jun 2025 | 104.04 | 104.90 | 106.83 | 100.90 | 1.022 times |
| 30 Fri May 2025 | 104.94 | 96.76 | 108.75 | 95.35 | 0.975 times |
| 30 Wed Apr 2025 | 96.82 | 97.44 | 101.36 | 91.65 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.85 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.85 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.