(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Canadian National is 1245140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 106.10 | 106.94 | 107.38 | 106.10 | 0.68 times |
| 20 Tue May 2025 | 107.45 | 107.68 | 108.13 | 106.70 | 0.711 times |
| 19 Mon May 2025 | 107.54 | 107.11 | 108.00 | 106.45 | 0.577 times |
| 16 Fri May 2025 | 108.07 | 108.20 | 108.75 | 107.46 | 0.971 times |
| 15 Thu May 2025 | 108.13 | 106.47 | 108.42 | 106.47 | 1.114 times |
| 14 Wed May 2025 | 106.40 | 105.01 | 106.87 | 104.44 | 0.969 times |
| 13 Tue May 2025 | 105.20 | 104.60 | 105.96 | 104.54 | 1.291 times |
| 12 Mon May 2025 | 104.70 | 103.01 | 105.53 | 102.59 | 1.345 times |
| 09 Fri May 2025 | 100.36 | 101.43 | 101.95 | 100.14 | 0.801 times |
| 08 Thu May 2025 | 101.33 | 100.18 | 101.83 | 99.81 | 1.142 times |
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 91.65 |
| Downside Target | 101.95 |
| Downside Target | 102.59 |
| Downside Target | 102.80 |
| Downside Target | 104.51 |
| Downside Target | 106.10 |
| Upside Target | 107.56 |
| Upside Target | 108.13 |
| Upside Target | 108.75 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 105.42 |
| Downside Intraday Target | 104.75 |
| Upside Intraday Target | 107.45 |
| Upside Intraday Target | 108.81 |
| Upside Intraday Target | 106.78 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 106.10 | 107.11 | 108.13 | 106.10 | 0.346 times |
| 16 Fri May 2025 | 108.07 | 103.01 | 108.75 | 102.59 | 1.171 times |
| 09 Fri May 2025 | 100.36 | 101.09 | 101.95 | 98.03 | 0.649 times |
| 02 Fri May 2025 | 101.34 | 97.44 | 101.44 | 93.37 | 3.373 times |
| 25 Fri Apr 2025 | 97.10 | 98.75 | 99.48 | 96.42 | 2.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 106.10 | 96.76 | 108.75 | 95.35 | 0.728 times |
| 30 Wed Apr 2025 | 96.82 | 97.44 | 101.36 | 91.65 | 1.003 times |
| 31 Mon Mar 2025 | 97.46 | 101.91 | 102.80 | 93.64 | 1.05 times |
| 28 Fri Feb 2025 | 101.36 | 100.10 | 104.51 | 98.69 | 0.953 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
Canadian National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.39 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
Canadian National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.39 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.