(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Canadian National is 1311030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 105.20 | 106.01 | 106.61 | 104.09 | 1.21 times |
| 29 Wed Jan 2025 | 105.53 | 105.46 | 106.04 | 104.70 | 0.736 times |
| 28 Tue Jan 2025 | 105.12 | 106.50 | 106.88 | 104.89 | 1.386 times |
| 27 Mon Jan 2025 | 106.78 | 105.01 | 106.80 | 104.94 | 1.028 times |
| 24 Fri Jan 2025 | 105.54 | 106.39 | 106.42 | 105.46 | 0.875 times |
| 23 Thu Jan 2025 | 106.25 | 104.94 | 107.56 | 104.76 | 1.209 times |
| 22 Wed Jan 2025 | 104.43 | 103.37 | 105.16 | 102.91 | 0.815 times |
| 21 Tue Jan 2025 | 103.68 | 103.45 | 104.11 | 102.45 | 0.979 times |
| 17 Fri Jan 2025 | 101.52 | 102.00 | 102.73 | 101.52 | 0.928 times |
| 17 Fri Jan 2025 | 101.52 | 102.00 | 102.73 | 101.52 | 0.928 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.3 as stoploss in an intra day sell trade for a target of 103.2. However, stock will show a bullish move above 105.3.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 98.96 |
| Upside Target | 106.88 |
| Upside Target | 107.56 |
| Upside Target | 107.88 |
| Upside Target | 111.67 |
| Upside Target | 113.05 |
| Upside Target | 114.13 |
| Upside Target | 117.42 |
| Upside Target | 121.12 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 103.9 |
| Downside Intraday Target | 102.6 |
| Upside Intraday Target | 106.69 |
| Upside Intraday Target | 108.18 |
| Upside Intraday Target | 105.39 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 105.20 | 105.01 | 106.88 | 104.09 | 1.124 times |
| 24 Fri Jan 2025 | 105.54 | 103.45 | 107.56 | 102.45 | 4.178 times |
| 17 Fri Jan 2025 | 101.52 | 102.00 | 102.73 | 101.52 | 0.192 times |
| 17 Fri Jan 2025 | 101.52 | 99.94 | 102.73 | 99.33 | 2.451 times |
| 10 Fri Jan 2025 | 99.95 | 103.26 | 104.06 | 99.71 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 105.20 | 101.89 | 107.56 | 99.33 | 1.519 times |
| 31 Tue Dec 2024 | 101.51 | 111.58 | 111.67 | 98.96 | 0.711 times |
| 26 Tue Nov 2024 | 109.64 | 108.45 | 114.13 | 105.28 | 0.825 times |
| 31 Thu Oct 2024 | 107.92 | 117.20 | 117.42 | 107.88 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.64 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.64 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.