(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Canadian National is 1039040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 115.37 | 116.62 | 117.31 | 114.43 | 1.854 times |
| 05 Thu Sep 2024 | 117.34 | 118.35 | 118.84 | 116.49 | 2.115 times |
| 04 Wed Sep 2024 | 118.54 | 117.76 | 119.35 | 117.56 | 0.693 times |
| 03 Tue Sep 2024 | 117.91 | 116.90 | 118.54 | 116.43 | 1.247 times |
| 30 Fri Aug 2024 | 117.82 | 117.30 | 118.06 | 116.43 | 0.6 times |
| 30 Fri Aug 2024 | 117.82 | 117.30 | 118.06 | 116.43 | 1.354 times |
| 29 Thu Aug 2024 | 116.95 | 117.89 | 118.27 | 116.90 | 0.595 times |
| 28 Wed Aug 2024 | 117.28 | 117.94 | 119.29 | 117.08 | 0.649 times |
| 27 Tue Aug 2024 | 118.23 | 118.21 | 118.66 | 117.83 | 0.531 times |
| 26 Mon Aug 2024 | 118.10 | 118.26 | 118.60 | 117.75 | 0.77 times |
My analysis of stock is bearish for shortterm, and stock might move down till 112.8 or till 109.7. Use a stoploss of 115.41 and if the stock hits stoploss, then it can shoot up till 118.03
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 109.15 |
| Upside Target | 118.06 |
| Upside Target | 119.29 |
| Upside Target | 119.35 |
| Upside Target | 120.08 |
| Upside Target | 123.96 |
| Upside Target | 127.89 |
| Upside Target | 129.18 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 113.42 |
| Downside Intraday Target | 111.46 |
| Upside Intraday Target | 118.34 |
| Upside Intraday Target | 121.3 |
| Upside Intraday Target | 116.38 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 115.37 | 116.90 | 119.35 | 114.43 | 9.853 times |
| 30 Fri Aug 2024 | 117.82 | 117.30 | 118.06 | 116.43 | 0.154 times |
| 30 Fri Aug 2024 | 117.82 | 118.26 | 119.29 | 116.43 | 0.963 times |
| 23 Fri Aug 2024 | 117.56 | 112.97 | 117.72 | 112.97 | 1.184 times |
| 16 Fri Aug 2024 | 112.92 | 111.21 | 113.43 | 110.00 | 0.638 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 115.37 | 116.90 | 119.35 | 114.43 | 0.297 times |
| 30 Fri Aug 2024 | 117.82 | 116.06 | 119.29 | 109.15 | 0.816 times |
| 31 Wed Jul 2024 | 115.75 | 118.93 | 123.96 | 111.85 | 0.805 times |
| 28 Fri Jun 2024 | 118.13 | 127.14 | 127.89 | 115.24 | 1.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.3 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.3 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.