(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Canadian National is 892700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 130.50 | 129.17 | 130.87 | 129.17 | 1.225 times |
| 05 Fri Apr 2024 | 129.74 | 129.00 | 130.20 | 128.46 | 1.469 times |
| 04 Thu Apr 2024 | 129.00 | 131.35 | 131.76 | 128.50 | 1.516 times |
| 03 Wed Apr 2024 | 130.57 | 129.68 | 131.69 | 129.68 | 0.777 times |
| 02 Tue Apr 2024 | 130.28 | 130.84 | 131.76 | 129.94 | 0.907 times |
| 01 Mon Apr 2024 | 131.52 | 131.98 | 131.98 | 130.88 | 0.828 times |
| 28 Thu Mar 2024 | 131.71 | 131.75 | 132.73 | 131.40 | 0.881 times |
| 27 Wed Mar 2024 | 131.65 | 130.70 | 131.69 | 130.48 | 0.766 times |
| 26 Tue Mar 2024 | 130.17 | 129.99 | 131.02 | 129.89 | 1.003 times |
| 25 Mon Mar 2024 | 129.78 | 131.70 | 131.78 | 129.69 | 1.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131.6 or till 133. Use a stoploss of 130.32 and if this stock hits its stoploss, then it can fall down till 129.09
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 115.80 |
| Downside Target | 122.23 |
| Downside Target | 129.69 |
| Upside Target | 130.52 |
| Upside Target | 130.87 |
| Upside Target | 131.98 |
| Upside Target | 132.12 |
| Upside Target | 132.73 |
| Upside Target | 134.02 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 129.49 |
| Downside Intraday Target | 128.48 |
| Upside Intraday Target | 131.19 |
| Upside Intraday Target | 131.88 |
| Downside Intraday Target | 130.18 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 130.50 | 129.17 | 130.87 | 129.17 | 0.223 times |
| 05 Fri Apr 2024 | 129.74 | 131.98 | 131.98 | 128.46 | 1.444 times |
| 28 Thu Mar 2024 | 131.71 | 131.70 | 132.73 | 129.69 | 0.703 times |
| 22 Fri Mar 2024 | 131.83 | 129.33 | 134.02 | 127.35 | 1.34 times |
| 15 Fri Mar 2024 | 128.62 | 128.34 | 130.52 | 127.41 | 0.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 130.50 | 131.98 | 131.98 | 128.46 | 0.307 times |
| 28 Thu Mar 2024 | 131.71 | 129.37 | 134.02 | 126.48 | 1.071 times |
| 29 Thu Feb 2024 | 129.69 | 124.48 | 132.12 | 124.48 | 0.737 times |
| 31 Wed Jan 2024 | 124.04 | 124.36 | 127.43 | 122.23 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.32 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term but the sell signal is initial and weak.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.32 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.