Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets

Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)

Conifer Holdings trades in USA in Finance sector.

10 day averaged volume of Conifer Holdings is 15480

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	0.78	0.76	0.81	0.76	0.142 times
28 Thu Aug 2025	0.80	0.80	0.80	0.80	0.065 times
27 Wed Aug 2025	0.80	0.83	0.83	0.80	0.504 times
26 Tue Aug 2025	0.83	0.84	0.85	0.83	0.827 times
25 Mon Aug 2025	0.81	0.84	0.85	0.81	1.906 times
22 Fri Aug 2025	0.81	0.82	0.82	0.79	0.646 times
21 Thu Aug 2025	0.79	0.82	0.84	0.79	0.698 times
20 Wed Aug 2025	0.86	0.76	0.90	0.75	3.346 times
19 Tue Aug 2025	0.76	0.75	0.83	0.75	1.331 times
18 Mon Aug 2025	0.75	0.75	0.90	0.75	0.51 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.7 as target. However if you take a buy trade in stock , then use 0.8 as stoploss and 0.81 as target.

Share price targets for Conifer Holdings (CNFR)

Target Type	Value
Downside Target	0.42
Downside Target	0.63
Downside Target	0.71
Downside Target	0.73
Downside Target	0.75
Upside Target	0.84
Upside Target	0.87
Upside Target	0.90
Upside Target	0.93
Upside Target	0.96
Upside Target	0.98

Intraday share price targets for Conifer Holdings (CNFR)

Target Type	Value
Downside Intraday Target	0.74
Downside Intraday Target	0.71
Upside Intraday Target	0.83
Upside Intraday Target	0.89
Upside Intraday Target	0.8

Weekly technical analysis of Conifer Holdings (CNFR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	0.78	0.84	0.85	0.76	0.527 times
22 Fri Aug 2025	0.81	0.75	0.90	0.75	3.159 times
15 Fri Aug 2025	0.77	0.77	0.90	0.75	1.778 times
08 Fri Aug 2025	0.82	0.82	0.93	0.73	0.865 times
01 Fri Aug 2025	0.82	0.95	0.96	0.75	0.665 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conifer Holdings (CNFR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	0.78	0.75	0.93	0.73	1.445 times
31 Thu Jul 2025	0.87	0.73	0.98	0.71	2.349 times
30 Mon Jun 2025	0.73	0.83	0.84	0.73	0.196 times
30 Fri May 2025	0.84	0.67	0.87	0.63	0.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conifer Holdings (CNFR)

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Conifer Holdings in short term and the sell signal is strong.

Conifer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conifer Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.

Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.