(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
10 day averaged volume of Conifer Holdings is 2410
Date | Daily Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 0.76 | 0.73 | 0.78 | 0.73 | 1.245 times |
30 Mon Jun 2025 | 0.73 | 0.79 | 0.79 | 0.73 | 0.456 times |
27 Fri Jun 2025 | 0.79 | 0.81 | 0.81 | 0.74 | 1.411 times |
26 Thu Jun 2025 | 0.74 | 0.77 | 0.77 | 0.74 | 1.452 times |
23 Mon Jun 2025 | 0.77 | 0.81 | 0.81 | 0.76 | 0.747 times |
20 Fri Jun 2025 | 0.78 | 0.79 | 0.80 | 0.78 | 1.328 times |
18 Wed Jun 2025 | 0.79 | 0.80 | 0.80 | 0.79 | 0.498 times |
17 Tue Jun 2025 | 0.80 | 0.79 | 0.80 | 0.79 | 0.124 times |
13 Fri Jun 2025 | 0.79 | 0.79 | 0.80 | 0.79 | 1.203 times |
12 Thu Jun 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 1.95 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.7 as target. However if you take a buy trade in stock , then use 0.8 as stoploss and 0.78 as target.
Share price targets for Conifer Holdings (CNFR)
Target Type | Value |
Downside Target | 0.42 |
Downside Target | 0.45 |
Downside Target | 0.63 |
Downside Target | 0.73 |
Upside Target | 0.77 |
Upside Target | 0.80 |
Upside Target | 0.81 |
Upside Target | 0.84 |
Upside Target | 0.87 |
Upside Target | 1.06 |
Intraday share price targets for Conifer Holdings (CNFR)
Target Type | Value |
Downside Intraday Target | 0.73 |
Downside Intraday Target | 0.7 |
Upside Intraday Target | 0.79 |
Upside Intraday Target | 0.82 |
Upside Intraday Target | 0.76 |
Weekly technical analysis of Conifer Holdings (CNFR)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 0.76 | 0.79 | 0.79 | 0.73 | 0.471 times |
27 Fri Jun 2025 | 0.79 | 0.81 | 0.81 | 0.74 | 1.851 times |
20 Fri Jun 2025 | 0.78 | 0.79 | 0.80 | 0.78 | 0.362 times |
13 Fri Jun 2025 | 0.79 | 0.80 | 0.80 | 0.74 | 0.383 times |
06 Fri Jun 2025 | 0.76 | 0.83 | 0.84 | 0.74 | 0.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Tue Jul 2025 | 0.76 | 0.73 | 0.78 | 0.73 | 0.049 times |
30 Mon Jun 2025 | 0.73 | 0.83 | 0.84 | 0.73 | 0.196 times |
30 Fri May 2025 | 0.84 | 0.67 | 0.87 | 0.63 | 0.34 times |
30 Wed Apr 2025 | 0.70 | 0.50 | 0.77 | 0.42 | 2.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.