(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Conifer Holdings is 1620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1.03 | 1.00 | 1.03 | 0.97 | 1.049 times |
| 31 Fri Jan 2025 | 1.02 | 1.02 | 1.03 | 1.02 | 0.432 times |
| 30 Thu Jan 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 0.123 times |
| 29 Wed Jan 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.37 times |
| 28 Tue Jan 2025 | 1.00 | 0.98 | 1.00 | 0.97 | 1.111 times |
| 24 Fri Jan 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.864 times |
| 23 Thu Jan 2025 | 1.05 | 1.04 | 1.12 | 1.04 | 2.222 times |
| 22 Wed Jan 2025 | 1.04 | 1.03 | 1.09 | 1.03 | 1.481 times |
| 21 Tue Jan 2025 | 1.03 | 1.02 | 1.03 | 1.02 | 0.309 times |
| 17 Fri Jan 2025 | 1.02 | 1.03 | 1.03 | 1.01 | 1.543 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 1. Use a stoploss of 1.04 and if the stock hits stoploss, then it can shoot up till 1.08
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.97 |
| Downside Target | 1.01 |
| Downside Target | 1.03 |
| Upside Target | 1.08 |
| Upside Target | 1.12 |
| Upside Target | 1.16 |
| Upside Target | 1.20 |
| Upside Target | 1.30 |
| Upside Target | 1.33 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.99 |
| Downside Intraday Target | 0.95 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 1.07 |
| Downside Intraday Target | 1.01 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1.03 | 1.00 | 1.03 | 0.97 | 0.515 times |
| 31 Fri Jan 2025 | 1.02 | 0.98 | 1.08 | 0.97 | 0.418 times |
| 24 Fri Jan 2025 | 1.04 | 1.02 | 1.12 | 1.02 | 3.16 times |
| 17 Fri Jan 2025 | 1.02 | 1.03 | 1.03 | 1.01 | 0.108 times |
| 17 Fri Jan 2025 | 1.02 | 1.11 | 1.12 | 0.98 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 1.03 | 1.00 | 1.03 | 0.97 | 0.018 times |
| 31 Fri Jan 2025 | 1.02 | 1.10 | 1.16 | 0.97 | 0.282 times |
| 31 Tue Dec 2024 | 1.17 | 1.10 | 1.20 | 1.01 | 1.944 times |
| 26 Tue Nov 2024 | 1.14 | 1.23 | 1.30 | 1.08 | 0.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term and the sell signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term and the sell signal is strong.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Conifer Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.