(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets
Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)
Cnfinance Holdings trades in USA in Finance sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Cnfinance Holdings is 11890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 5.20 | 5.30 | 5.30 | 5.18 | 0.042 times |
| 13 Tue Jan 2026 | 5.13 | 5.20 | 5.20 | 5.00 | 0.16 times |
| 12 Mon Jan 2026 | 5.15 | 5.10 | 5.64 | 4.90 | 1.968 times |
| 09 Fri Jan 2026 | 5.01 | 5.50 | 5.71 | 4.70 | 2.506 times |
| 08 Thu Jan 2026 | 5.25 | 5.27 | 5.27 | 5.24 | 0.093 times |
| 07 Wed Jan 2026 | 5.28 | 6.00 | 6.00 | 5.17 | 1.06 times |
| 06 Tue Jan 2026 | 5.81 | 5.88 | 6.00 | 5.80 | 0.463 times |
| 05 Mon Jan 2026 | 5.90 | 6.17 | 6.19 | 5.80 | 0.362 times |
| 02 Fri Jan 2026 | 6.00 | 6.02 | 6.30 | 6.00 | 0.824 times |
| 31 Wed Dec 2025 | 6.05 | 6.30 | 6.40 | 6.00 | 1.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.4, but if it comes above 5.4, then a intra day buy could be more profitable.
If you take a sell trade below 5.4, then use 5.4 as stoploss and 4.8 as target. However if you take a buy trade in stock , then use 5.4 as stoploss and 5.81 as target.
Share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Target | 0.24 |
| Downside Target | 3.78 |
| Downside Target | 4.34 |
| Downside Target | 4.70 |
| Downside Target | 4.90 |
| Upside Target | 5.25 |
| Upside Target | 5.47 |
| Upside Target | 5.64 |
| Upside Target | 5.90 |
| Upside Target | 6.25 |
| Upside Target | 6.30 |
| Upside Target | 6.49 |
Intraday share price targets for Cnfinance Holdings (CNF)
| Target Type | Value |
| Downside Intraday Target | 4.85 |
| Downside Intraday Target | 4.51 |
| Upside Intraday Target | 5.59 |
| Upside Intraday Target | 5.99 |
| Upside Intraday Target | 5.25 |
Weekly technical analysis of Cnfinance Holdings (CNF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 5.20 | 5.10 | 5.64 | 4.90 | 0.484 times |
| 09 Fri Jan 2026 | 5.01 | 6.17 | 6.19 | 4.70 | 1.323 times |
| 02 Fri Jan 2026 | 6.00 | 6.10 | 6.49 | 6.00 | 4.429 times |
| 29 Mon Dec 2025 | 6.41 | 6.10 | 6.49 | 6.10 | 0.758 times |
| 26 Fri Dec 2025 | 6.24 | 6.10 | 6.25 | 5.90 | 0.533 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnfinance Holdings (CNF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 5.20 | 6.02 | 6.30 | 4.70 | 0.433 times |
| 31 Wed Dec 2025 | 6.05 | 5.50 | 6.49 | 5.47 | 1.471 times |
| 28 Fri Nov 2025 | 5.48 | 5.19 | 5.50 | 4.34 | 0.314 times |
| 31 Fri Oct 2025 | 5.00 | 4.20 | 5.25 | 3.78 | 0.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnfinance Holdings (CNF)
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cnfinance Holdings in short term and the sell signal is strong.
Cnfinance Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cnfinance Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cnfinance Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.44 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.
Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.